Cap Mercato $2.50T
0.21%
Volume 24o $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blizzard.money (xBLZD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00267361 | $0.00267361 | $0.00268705 | $0.00267589 | $11 | - |
| Oct-31 2024 | $0.00267589 | $0.00267504 | $0.00274066 | $0.00274066 | $38 | - |
| Oct-30 2024 | $0.00274066 | $0.00274011 | $0.00274815 | $0.00274815 | $5 | - |
| Oct-29 2024 | $0.00274815 | $0.00252999 | $0.00275393 | $0.00274182 | $218 | - |
| Oct-28 2024 | $0.00274182 | $0.00271604 | $0.00274182 | $0.00271604 | $10 | - |
| Oct-27 2024 | $0.00271604 | $0.00270426 | $0.00271604 | $0.00270426 | $3 | - |
| Oct-26 2024 | $0.00270426 | $0.00269315 | $0.00270464 | $0.00269322 | $9 | - |
| Oct-25 2024 | $0.00269926 | $0.00269926 | $0.0027236 | $0.0027236 | $11 | - |
| Oct-24 2024 | $0.0027236 | $0.00271759 | $0.00273084 | $0.00271759 | $15 | - |
| Oct-23 2024 | $0.00271618 | $0.00271269 | $0.00273588 | $0.00273588 | $15 | - |
| Oct-22 2024 | $0.00273588 | $0.00273074 | $0.0027422 | $0.0027422 | $6 | - |
| Oct-21 2024 | $0.0027422 | $0.00273591 | $0.00275313 | $0.00274715 | $13 | - |
| Oct-20 2024 | $0.00274573 | $0.00272994 | $0.00274573 | $0.00273376 | $6 | - |
| Oct-19 2024 | $0.00273376 | $0.00272927 | $0.00273376 | $0.00272927 | $5 | - |
| Oct-18 2024 | $0.00272927 | $0.00270881 | $0.00273202 | $0.00270881 | $4 | - |