Cap Mercato $2.53T
-1.86%
Volume 24o $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Monete
34.465
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Blendr Network (BLENDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00115454 | $0.0011013 | $0.00115454 | $0.0011013 | - | $46,249 |
| Apr-05 2026 | $0.0011013 | $0.0011013 | $0.0011013 | $0.0011013 | - | $44,116 |
| Apr-04 2026 | $0.00109247 | $0.00109247 | $0.00109247 | $0.00109247 | - | $43,762 |
| Apr-03 2026 | $0.00109247 | $0.00109247 | $0.00110492 | $0.00110492 | - | $43,762 |
| Apr-02 2026 | $0.00110492 | $0.00108933 | $0.00116655 | $0.00116655 | - | $44,261 |
| Apr-01 2026 | $0.00116655 | $0.0011447 | $0.00117395 | $0.0011447 | - | $46,730 |
| Mar-31 2026 | $0.0011447 | $0.0011335 | $0.0011447 | $0.0011335 | - | $45,855 |
| Mar-30 2026 | $0.0011335 | $0.0011335 | $0.00116814 | $0.00116298 | $30 | $45,406 |
| Mar-29 2026 | $0.00116298 | $0.00116298 | $0.00116298 | $0.00116298 | - | $46,587 |
| Mar-28 2026 | $0.00116298 | $0.00101974 | $0.00116298 | $0.00102946 | - | $46,587 |
| Mar-27 2026 | $0.00102946 | $0.00089632 | $0.00102946 | $0.00094954 | - | $41,238 |
| Mar-26 2026 | $0.00094954 | $0.00079999 | $0.00094954 | $0.00093109 | $137 | $38,037 |
| Mar-25 2026 | $0.00097431 | $0.00096974 | $0.0010379 | $0.0010379 | - | $39,029 |
| Mar-24 2026 | $0.0010379 | $0.0010379 | $0.0010379 | $0.0010379 | - | $41,576 |
| Mar-23 2026 | $0.0010379 | $0.00077285 | $0.0010379 | $0.00080618 | $249 | $41,576 |