Cap Mercato $2.30T
0.95%
Volume 24o $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monete
29.002
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.531553 | $0.479746 | $0.562932 | $0.51142 | $347,169 | $21,553,332 |
Oct-03 2024 | $0.502936 | $0.493493 | $0.58515 | $0.559071 | $224,837 | $20,382,376 |
Oct-02 2024 | $0.557063 | $0.509198 | $0.60298 | $0.509198 | $349,102 | $22,618,248 |
Oct-01 2024 | $0.507494 | $0.498546 | $0.625014 | $0.586211 | $539,067 | $20,569,543 |
Sep-30 2024 | $0.581164 | $0.57924 | $0.685709 | $0.685709 | $245,545 | $23,571,236 |
Sep-29 2024 | $0.679299 | $0.655072 | $0.705475 | $0.697597 | $172,789 | $27,581,971 |
Sep-28 2024 | $0.69089 | $0.672341 | $0.758894 | $0.73591 | $174,181 | $28,058,998 |
Sep-27 2024 | $0.733332 | $0.692515 | $0.73677 | $0.704415 | $288,402 | $29,806,251 |
Sep-26 2024 | $0.702474 | $0.669219 | $0.752888 | $0.70916 | $345,189 | $28,557,041 |
Sep-25 2024 | $0.711545 | $0.710892 | $0.806247 | $0.759667 | $403,445 | $28,948,303 |
Sep-24 2024 | $0.764749 | $0.635198 | $0.771911 | $0.660014 | $495,850 | $31,098,839 |
Sep-23 2024 | $0.66652 | $0.52157 | $0.691203 | $0.52157 | $408,795 | $27,075,383 |
Sep-22 2024 | $0.518788 | $0.501536 | $0.562771 | $0.519507 | $235,127 | $21,016,110 |
Sep-21 2024 | $0.509257 | $0.486314 | $0.532609 | $0.486314 | $149,712 | $20,629,797 |
Sep-20 2024 | $0.488578 | $0.446216 | $0.54608 | $0.446216 | $296,529 | $19,783,737 |