Cap Mercato $2.23T
-2.94%
Volume 24o $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Monete
29.077
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Blendr Network (BLENDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.459389 | $0.438648 | $0.497289 | $0.497289 | $232,351 | $18,589,654 |
| Oct-08 2024 | $0.494114 | $0.479995 | $0.499349 | $0.486181 | $120,517 | $20,005,536 |
| Oct-07 2024 | $0.488738 | $0.488738 | $0.550165 | $0.505972 | $302,836 | $19,793,104 |
| Oct-06 2024 | $0.495381 | $0.489898 | $0.535693 | $0.498891 | $158,218 | $20,063,010 |
| Oct-05 2024 | $0.492988 | $0.492988 | $0.557603 | $0.548519 | $142,804 | $19,971,135 |
| Oct-04 2024 | $0.531553 | $0.479746 | $0.562932 | $0.51142 | $347,169 | $21,553,332 |
| Oct-03 2024 | $0.502936 | $0.493493 | $0.58515 | $0.559071 | $224,837 | $20,382,376 |
| Oct-02 2024 | $0.557063 | $0.509198 | $0.60298 | $0.509198 | $349,102 | $22,618,248 |
| Oct-01 2024 | $0.507494 | $0.498546 | $0.625014 | $0.586211 | $539,067 | $20,569,543 |
| Sep-30 2024 | $0.581164 | $0.57924 | $0.685709 | $0.685709 | $245,545 | $23,571,236 |
| Sep-29 2024 | $0.679299 | $0.655072 | $0.705475 | $0.697597 | $172,789 | $27,581,971 |
| Sep-28 2024 | $0.69089 | $0.672341 | $0.758894 | $0.73591 | $174,181 | $28,058,998 |
| Sep-27 2024 | $0.733332 | $0.692515 | $0.73677 | $0.704415 | $288,402 | $29,806,251 |
| Sep-26 2024 | $0.702474 | $0.669219 | $0.752888 | $0.70916 | $345,189 | $28,557,041 |
| Sep-25 2024 | $0.711545 | $0.710892 | $0.806247 | $0.759667 | $403,445 | $28,948,303 |