Cap Mercato $2.19T
-1.23%
Volume 24o $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Monete
28.485
+13
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Blendr Network (BLENDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.496905 | $0.49065 | $0.54401 | $0.522861 | $166,231 | $20,114,835 |
| Aug-14 2024 | $0.518171 | $0.494429 | $0.5227 | $0.494429 | $161,716 | $20,986,421 |
| Aug-13 2024 | $0.501655 | $0.485998 | $0.507702 | $0.501432 | $100,623 | $20,306,663 |
| Aug-12 2024 | $0.497359 | $0.480802 | $0.505904 | $0.480802 | $181,591 | $20,130,182 |
| Aug-11 2024 | $0.470486 | $0.467284 | $0.521667 | $0.492654 | $172,189 | $19,057,309 |
| Aug-10 2024 | $0.49036 | $0.483304 | $0.506969 | $0.506969 | $119,960 | $19,851,822 |
| Aug-09 2024 | $0.508736 | $0.50336 | $0.543251 | $0.514281 | $178,851 | $20,612,259 |
| Aug-08 2024 | $0.497833 | $0.471334 | $0.500199 | $0.475859 | $254,268 | $20,162,443 |
| Aug-07 2024 | $0.479114 | $0.450768 | $0.544585 | $0.512522 | $590,079 | $19,422,445 |
| Aug-06 2024 | $0.504566 | $0.497469 | $0.572905 | $0.523432 | $412,519 | $20,460,445 |
| Aug-05 2024 | $0.540725 | $0.434538 | $0.541888 | $0.525938 | $637,759 | $21,930,159 |
| Aug-04 2024 | $0.520297 | $0.511915 | $0.582482 | $0.567182 | $308,891 | $21,058,352 |
| Aug-03 2024 | $0.564102 | $0.560257 | $0.624908 | $0.584242 | $258,738 | $22,836,780 |
| Aug-02 2024 | $0.578069 | $0.578069 | $0.665898 | $0.632292 | $242,300 | $23,414,198 |
| Aug-01 2024 | $0.629041 | $0.599237 | $0.694578 | $0.689716 | $326,899 | $25,467,649 |