Cap Mercato $2.42T
-1.35%
Volume 24o $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Blendr Network (BLENDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.679299 | $0.655072 | $0.705475 | $0.697597 | $172,789 | $27,581,971 |
| Sep-28 2024 | $0.69089 | $0.672341 | $0.758894 | $0.73591 | $174,181 | $28,058,998 |
| Sep-27 2024 | $0.733332 | $0.692515 | $0.73677 | $0.704415 | $288,402 | $29,806,251 |
| Sep-26 2024 | $0.702474 | $0.669219 | $0.752888 | $0.70916 | $345,189 | $28,557,041 |
| Sep-25 2024 | $0.711545 | $0.710892 | $0.806247 | $0.759667 | $403,445 | $28,948,303 |
| Sep-24 2024 | $0.764749 | $0.635198 | $0.771911 | $0.660014 | $495,850 | $31,098,839 |
| Sep-23 2024 | $0.66652 | $0.52157 | $0.691203 | $0.52157 | $408,795 | $27,075,383 |
| Sep-22 2024 | $0.518788 | $0.501536 | $0.562771 | $0.519507 | $235,127 | $21,016,110 |
| Sep-21 2024 | $0.509257 | $0.486314 | $0.532609 | $0.486314 | $149,712 | $20,629,797 |
| Sep-20 2024 | $0.488578 | $0.446216 | $0.54608 | $0.446216 | $296,529 | $19,783,737 |
| Sep-19 2024 | $0.448088 | $0.333018 | $0.470368 | $0.333018 | $422,735 | $18,124,995 |
| Sep-18 2024 | $0.334511 | $0.321913 | $0.343868 | $0.337883 | $95,974 | $13,473,066 |
| Sep-17 2024 | $0.338439 | $0.318971 | $0.341706 | $0.3211 | $73,308 | $13,631,760 |
| Sep-16 2024 | $0.323791 | $0.314919 | $0.342716 | $0.342716 | $114,944 | $13,043,045 |
| Sep-15 2024 | $0.341925 | $0.341356 | $0.355486 | $0.352074 | $114,763 | $13,775,348 |