Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-16 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-15 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-14 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-13 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-12 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-11 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-10 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-09 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-08 2024 | $0.00001687 | $0.00001551 | $0.00001687 | $0.00001551 | $12 | - |
Oct-07 2024 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
Oct-06 2024 | $0.00001551 | $0.00001436 | $0.00001581 | $0.00001436 | $29 | - |
Oct-05 2024 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | $12 | - |
Oct-04 2024 | $0.00001484 | $0.0000097922 | $0.00001648 | $0.0000097922 | $671 | - |
Oct-03 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
Oct-02 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |