Cap Mercato $2.12T
-1.37%
Volume 24o $120.56B
-19.09%
BTC % 52.75%
-0.09%
ETH % 13.57%
-0.51%
Monete
28.691
+8
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Blaze (BLAZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
| Sep-03 2024 | $0.00002509 | $0.00002345 | $0.00002509 | $0.00002345 | $0 | - |
| Sep-02 2024 | $0.00002345 | $0.00001987 | $0.00002345 | $0.00001987 | $0 | - |
| Sep-01 2024 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Aug-31 2024 | $0.00001982 | $0.00001659 | $0.00001982 | $0.00001659 | $6 | - |
| Aug-30 2024 | $0.00001659 | $0.00001638 | $0.00001659 | $0.00001638 | $0 | - |
| Aug-29 2024 | $0.00001638 | $0.00001008 | $0.00001641 | $0.00001008 | $1,367 | - |
| Aug-28 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-27 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-26 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-25 2024 | $0.00001008 | $0.00001008 | $0.00001014 | $0.00001014 | $1 | - |
| Aug-24 2024 | $0.00001014 | $0.00001014 | $0.00002135 | $0.00002135 | $1,344 | - |
| Aug-23 2024 | $0.00002135 | $0.00002135 | $0.00002341 | $0.00002256 | $267 | - |
| Aug-22 2024 | $0.00002256 | $0.0000209 | $0.00002256 | $0.0000209 | - | - |
| Aug-21 2024 | $0.0000209 | $0.0000209 | $0.00002719 | $0.00002719 | $393 | - |