Cap Mercato $2.23T
-0.31%
Volume 24o $135.33B
-17.08%
BTC % 52.64%
0.57%
ETH % 13.54%
-0.73%
Monete
28.646
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blaze (BLAZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001638 | $0.00001008 | $0.00001641 | $0.00001008 | $1,367 | - |
| Aug-28 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-27 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-26 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-25 2024 | $0.00001008 | $0.00001008 | $0.00001014 | $0.00001014 | $1 | - |
| Aug-24 2024 | $0.00001014 | $0.00001014 | $0.00002135 | $0.00002135 | $1,344 | - |
| Aug-23 2024 | $0.00002135 | $0.00002135 | $0.00002341 | $0.00002256 | $267 | - |
| Aug-22 2024 | $0.00002256 | $0.0000209 | $0.00002256 | $0.0000209 | - | - |
| Aug-21 2024 | $0.0000209 | $0.0000209 | $0.00002719 | $0.00002719 | $393 | - |
| Aug-20 2024 | $0.00002719 | $0.00002213 | $0.00002719 | $0.00002213 | $1,662 | - |
| Aug-19 2024 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Aug-18 2024 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Aug-17 2024 | $0.00002316 | $0.00001857 | $0.00002316 | $0.00001857 | $0 | - |
| Aug-16 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Aug-15 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |