Cap Mercato $2.15T
2.13%
Volume 24o $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Monete
28.394
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlastCat (BCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $253,366,818,669,910 | $252,979,700,303,170 | $253,366,818,669,910 | $252,979,700,303,170 | $68 | - |
| Aug-05 2024 | $252,562,203,894,840 | $235,000,579,242,760 | $302,739,937,524,530 | $302,739,937,524,530 | $73 | - |
| Aug-04 2024 | $302,739,937,524,530 | $302,739,937,524,530 | $312,274,983,920,280 | $312,274,983,920,280 | $83 | - |
| Aug-03 2024 | $312,274,983,920,280 | $311,306,380,610,590 | $316,280,499,610,050 | $316,280,499,610,050 | $6 | - |
| Aug-02 2024 | $316,280,499,610,050 | $316,280,499,610,050 | $332,884,922,723,350 | $332,884,922,723,350 | $5 | - |
| Aug-01 2024 | $332,884,922,723,350 | $332,884,922,723,350 | $347,269,013,365,890 | $347,269,013,365,890 | $108 | - |
| Jul-31 2024 | $347,269,013,365,890 | $347,269,013,365,890 | $349,513,942,633,280 | $349,513,942,633,280 | $1 | - |
| Jul-30 2024 | $349,513,942,633,280 | $349,513,942,633,280 | $352,420,560,849,720 | $352,420,560,849,720 | $65 | - |
| Jul-29 2024 | $352,420,560,849,720 | $342,626,904,572,490 | $352,420,560,849,720 | $342,626,904,572,490 | $32 | - |
| Jul-28 2024 | $342,626,904,572,490 | $342,626,904,572,490 | $347,274,133,006,290 | $347,274,133,006,290 | $161 | - |
| Jul-27 2024 | $347,274,133,006,290 | $346,125,209,675,740 | $347,274,133,006,290 | $346,125,209,675,740 | $1 | - |
| Jul-26 2024 | $346,125,209,675,740 | $334,038,131,939,280 | $346,125,209,675,740 | $334,038,131,939,280 | $13 | - |
| Jul-25 2024 | $334,038,131,939,280 | $332,833,147,152,280 | $351,163,762,381,530 | $351,163,762,381,530 | $55 | - |
| Jul-24 2024 | $361,634,901,169,780 | $361,634,901,169,780 | $367,732,411,949,780 | $367,732,411,949,780 | $36 | - |
| Jul-23 2024 | $367,732,411,949,780 | $362,711,015,564,820 | $369,910,912,720,790 | $364,756,123,757,340 | $93 | - |