Cap Mercato NZ$3.98T
1.72%
Volume 24o NZ$214.25B
-47.17%
BTC % 49.98%
0.18%
ETH % 16.73%
-0.53%
Monete
27.833
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$843,517,319,006,097 | NZ$758,533,885,230,345 | NZ$857,466,637,317,090 | NZ$802,662,689,069,807 | NZ$5,580 | - |
Jun-24 2024 | NZ$802,662,689,069,807 | NZ$789,051,988,393,595 | NZ$827,629,642,305,522 | NZ$827,629,642,305,522 | NZ$613 | - |
Jun-23 2024 | NZ$827,629,642,305,522 | NZ$827,629,642,305,522 | NZ$837,173,406,573,496 | NZ$835,490,674,175,360 | NZ$86 | - |
Jun-22 2024 | NZ$835,490,674,175,360 | NZ$835,490,674,175,360 | NZ$859,067,929,325,433 | NZ$858,784,310,165,794 | NZ$1,049 | - |
Jun-21 2024 | NZ$858,784,310,165,794 | NZ$844,674,797,533,602 | NZ$858,784,310,165,794 | NZ$856,044,658,536,997 | NZ$829 | - |
Jun-20 2024 | NZ$856,044,658,536,997 | NZ$856,044,658,536,997 | NZ$889,049,724,389,657 | NZ$878,330,262,014,470 | NZ$1,158 | - |
Jun-19 2024 | NZ$878,330,262,014,470 | NZ$850,481,061,920,725 | NZ$900,353,515,542,348 | NZ$850,481,061,920,725 | NZ$1,155 | - |
Jun-18 2024 | NZ$850,481,061,920,725 | NZ$850,481,061,920,725 | NZ$878,035,265,171,591 | NZ$878,035,265,171,591 | NZ$285 | - |
Jun-17 2024 | NZ$879,776,086,308,411 | NZ$878,836,587,560,095 | NZ$898,194,917,033,100 | NZ$898,194,917,033,100 | NZ$325 | - |
Jun-16 2024 | NZ$898,194,917,033,100 | NZ$889,324,422,562,387 | NZ$898,194,917,033,100 | NZ$890,652,244,384,879 | NZ$44 | - |
Jun-15 2024 | NZ$890,652,244,384,879 | NZ$831,034,567,983,804 | NZ$891,637,396,871,847 | NZ$831,034,567,983,804 | NZ$1,703 | - |
Jun-14 2024 | NZ$839,347,351,355,934 | NZ$751,229,558,899,556 | NZ$956,410,345,194,357 | NZ$940,264,166,876,647 | NZ$13,442 | - |
Jun-13 2024 | NZ$940,681,153,522,288 | NZ$902,018,369,142,712 | NZ$946,953,479,901,981 | NZ$937,624,446,902,310 | NZ$3,853 | - |
Jun-12 2024 | NZ$937,624,446,902,310 | NZ$862,420,240,701,847 | NZ$942,101,118,686,659 | NZ$929,824,622,858,481 | NZ$4,228 | - |
Jun-11 2024 | NZ$929,824,622,858,481 | NZ$920,853,784,567,436 | NZ$958,218,726,663,581 | NZ$958,218,726,663,581 | NZ$621 | - |
Analisi storica e di mercato del prezzo di BlastCat (BCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 117 giorni, dal giorno 01-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63596 NZD.