Cap Mercato $2.25T
-0.25%
Volume 24o $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $165,246,244,721,000 | $165,246,244,721,000 | $165,246,244,721,000 | $165,246,244,721,000 | - | - |
Oct-02 2024 | $165,246,244,721,000 | $165,246,244,721,000 | $167,374,242,977,430 | $166,021,093,612,470 | $31 | - |
Oct-01 2024 | $166,021,093,612,470 | $166,021,093,612,470 | $175,850,287,046,020 | $175,850,287,046,020 | $13 | - |
Sep-30 2024 | $175,850,287,046,020 | $175,850,287,046,020 | $181,143,531,854,640 | $181,143,531,854,640 | $11 | - |
Sep-29 2024 | $181,143,531,854,640 | $181,143,531,854,640 | $181,143,531,854,640 | $181,143,531,854,640 | $120 | - |
Sep-28 2024 | $183,614,193,554,650 | $181,347,432,705,200 | $183,614,193,554,650 | $181,347,432,705,200 | $0 | - |
Sep-27 2024 | $181,347,432,705,200 | $176,851,264,849,620 | $182,294,635,221,760 | $176,851,264,849,620 | $25 | - |
Sep-26 2024 | $176,851,264,849,620 | $176,851,264,849,620 | $176,851,264,849,620 | $176,851,264,849,620 | - | - |
Sep-25 2024 | $176,851,264,849,620 | $176,851,264,849,620 | $182,788,813,375,170 | $181,758,187,240,260 | $145 | - |
Sep-24 2024 | $181,758,187,240,260 | $181,196,368,170,530 | $182,848,579,337,890 | $182,848,579,337,890 | $28 | - |
Sep-23 2024 | $182,848,579,337,890 | $178,493,140,885,300 | $182,848,579,337,890 | $178,493,140,885,300 | $27 | - |
Sep-22 2024 | $178,493,140,885,300 | $177,644,047,650,890 | $179,492,400,661,390 | $177,644,047,650,890 | $18 | - |
Sep-21 2024 | $177,644,047,650,890 | $176,149,841,000,320 | $177,644,047,650,890 | $176,149,841,000,320 | $76 | - |
Sep-20 2024 | $176,149,841,000,320 | $170,697,697,633,250 | $176,149,841,000,320 | $172,704,855,797,000 | $96 | - |
Sep-19 2024 | $172,704,855,797,000 | $159,964,173,889,640 | $172,704,855,797,000 | $159,964,173,889,640 | $126 | - |