Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Black Stallion (BS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00339323 | $0.00339323 | $0.00339323 | $0.00339323 | - | - |
| Jun-12 2025 | $0.00339323 | $0.00339323 | $0.00339323 | $0.00339323 | - | - |
| Jun-11 2025 | $0.00339323 | $0.00339323 | $0.00339323 | $0.00339323 | - | - |
| Jun-10 2025 | $0.00339323 | $0.00339323 | $0.00339323 | $0.00339323 | - | - |
| Jun-09 2025 | $0.00339323 | $0.00339323 | $0.00339323 | $0.00339323 | - | - |
| Jun-08 2025 | $0.00339323 | $0.00339323 | $0.00339323 | $0.00339323 | - | - |
| Jun-07 2025 | $0.00339323 | $0.00339261 | $0.00339347 | $0.00339261 | - | - |
| Jun-06 2025 | $0.00339258 | $0.00220093 | $0.00339279 | $0.00268122 | $1,597 | - |
| Jun-05 2025 | $0.00269092 | $0.00269084 | $0.00450197 | $0.00370156 | $16,835 | - |
| Jun-04 2025 | $0.00344175 | $0.00301112 | $0.00546279 | $0.00546263 | $40,763 | - |
| Jun-03 2025 | $0.00463167 | $0.00455186 | $0.00839267 | $0.00839267 | $11,918 | - |
| Jun-02 2025 | $0.00466189 | $0.00463125 | $0.0077726 | $0.0077726 | $1,457 | - |
| Jun-01 2025 | $0.00576173 | $0.0047313 | $0.00576173 | $0.00494208 | $35,540 | - |
| May-31 2025 | $0.00468221 | $0.00461195 | $0.00697232 | $0.00697232 | $23,963 | - |
| May-30 2025 | $0.00536065 | $0.0050807 | $0.017705 | $0.017686 | $10,687 | - |