Cap Mercato $2.48T
-1.6%
Volume 24o $152.80B
-24.31%
BTC % 53.56%
-0.52%
ETH % 9.73%
-0.71%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prezzo storico di BitX (BITX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jul-02 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jul-01 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jun-30 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jun-29 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jun-28 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jun-27 2025 | $238,789,222,658 | $238,110,605,651 | $239,350,795,419 | $238,110,605,651 | - | - |
| Jun-26 2025 | $230,611,346,671 | $222,561,509,344 | $230,611,346,671 | $222,561,509,344 | - | - |
| Jun-25 2025 | $222,561,509,344 | $220,947,325,300 | $222,561,509,344 | $220,947,325,300 | - | - |
| Jun-24 2025 | $220,947,325,300 | $209,555,379,564 | $220,947,325,300 | $209,555,379,564 | - | - |
| Jun-23 2025 | $209,555,379,564 | $209,555,379,564 | $209,555,379,564 | $209,555,379,564 | - | - |
| Jun-22 2025 | $209,555,379,564 | $209,555,379,564 | $220,776,052,786 | $220,776,052,786 | - | - |
| Jun-21 2025 | $220,776,052,786 | $219,158,583,574 | $267,400,785,943 | $264,650,551,432 | - | - |
| Jun-20 2025 | $264,650,551,432 | $191,271,099,584 | $264,650,551,432 | $191,271,099,584 | - | - |
| Jun-19 2025 | $191,271,099,584 | $190,786,942,566 | $304,922,790,110 | $304,922,790,110 | $8 | - |