Cap Mercato $4.10T
-1.98%
Volume 24o $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Monete
32.821
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di BitX (BITX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jul-02 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jul-01 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jun-30 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jun-29 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jun-28 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jun-27 2025 | $238,789,222,658 | $238,110,605,651 | $239,350,795,419 | $238,110,605,651 | - | - |
| Jun-26 2025 | $230,611,346,671 | $222,561,509,344 | $230,611,346,671 | $222,561,509,344 | - | - |
| Jun-25 2025 | $222,561,509,344 | $220,947,325,300 | $222,561,509,344 | $220,947,325,300 | - | - |
| Jun-24 2025 | $220,947,325,300 | $209,555,379,564 | $220,947,325,300 | $209,555,379,564 | - | - |
| Jun-23 2025 | $209,555,379,564 | $209,555,379,564 | $209,555,379,564 | $209,555,379,564 | - | - |
| Jun-22 2025 | $209,555,379,564 | $209,555,379,564 | $220,776,052,786 | $220,776,052,786 | - | - |
| Jun-21 2025 | $220,776,052,786 | $219,158,583,574 | $267,400,785,943 | $264,650,551,432 | - | - |
| Jun-20 2025 | $264,650,551,432 | $191,271,099,584 | $264,650,551,432 | $191,271,099,584 | - | - |
| Jun-19 2025 | $191,271,099,584 | $190,786,942,566 | $304,922,790,110 | $304,922,790,110 | $8 | - |