Cap Mercato $4.14T -0.55%
Volume 24o $309.64B 21.69%
BTC % 53.52% -0.37%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 6 Secondi fa
BitTorrent (new) BTT

Prezzo storico di BitTorrent (new) (BTT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.000000641 $0.0000006283 $0.0000006424 $0.0000006329 $15,240,244 $632,123,622
Sep-07 2025 $0.0000006311 $0.0000006253 $0.0000006337 $0.0000006267 $9,322,963 $622,348,660
Sep-06 2025 $0.0000006264 $0.0000006249 $0.0000006371 $0.0000006362 $7,917,512 $617,689,127
Sep-05 2025 $0.0000006351 $0.0000006264 $0.000000642 $0.0000006317 $19,170,041 $626,325,208
Sep-04 2025 $0.0000006339 $0.0000006277 $0.0000006538 $0.0000006523 $17,287,122 $625,104,044
Sep-03 2025 $0.0000006523 $0.000000648 $0.000000653 $0.0000006496 $19,030,561 $643,261,029
Sep-02 2025 $0.0000006496 $0.0000006428 $0.000000653 $0.0000006443 $33,256,334 $640,553,057
Sep-01 2025 $0.000000644 $0.0000006405 $0.0000006576 $0.0000006574 $29,067,698 $635,103,810
Aug-31 2025 $0.0000006581 $0.0000006565 $0.0000006633 $0.0000006572 $23,003,913 $648,927,799
Aug-30 2025 $0.0000006566 $0.0000006504 $0.0000006589 $0.0000006533 $21,896,619 $647,539,373
Aug-29 2025 $0.000000653 $0.0000006474 $0.000000668 $0.000000668 $35,677,728 $643,927,296
Aug-28 2025 $0.0000006681 $0.0000006591 $0.0000006715 $0.0000006626 $25,870,530 $658,832,226
Aug-27 2025 $0.000000663 $0.0000006616 $0.0000006741 $0.0000006712 $28,101,178 $653,788,869
Aug-26 2025 $0.0000006714 $0.0000006512 $0.0000006728 $0.0000006584 $36,828,393 $662,054,971
Aug-25 2025 $0.0000006589 $0.0000006567 $0.0000007145 $0.000000692 $59,667,134 $649,807,470

Analisi storica e di mercato del prezzo di BitTorrent (new) (BTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1336 giorni, dal giorno 12-01-2022.