Cap Mercato $3.31T
-0.37%
Volume 24o $165.46B
-56.07%
BTC % 54.81%
0.29%
ETH % 10.95%
-0.82%
Monete
33.734
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BitTorrent (new) (BTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.000000416 | $0.0000004149 | $0.0000004187 | $0.0000004161 | $11,266,792 | $410,213,524 |
| Nov-28 2025 | $0.000000416 | $0.0000004135 | $0.0000004201 | $0.000000416 | $17,252,462 | $410,233,216 |
| Nov-27 2025 | $0.000000416 | $0.0000004147 | $0.0000004177 | $0.000000415 | $18,943,845 | $410,252,524 |
| Nov-26 2025 | $0.0000004149 | $0.0000004118 | $0.0000004168 | $0.0000004152 | $20,974,710 | $409,189,273 |
| Nov-25 2025 | $0.0000004152 | $0.0000004114 | $0.0000004183 | $0.0000004163 | $20,860,638 | $409,470,074 |
| Nov-24 2025 | $0.0000004169 | $0.0000004019 | $0.000000418 | $0.0000004044 | $16,002,545 | $411,172,419 |
| Nov-23 2025 | $0.0000004043 | $0.0000003988 | $0.0000004078 | $0.0000003988 | $10,823,739 | $398,692,735 |
| Nov-22 2025 | $0.0000003997 | $0.0000003922 | $0.0000003999 | $0.0000003963 | $8,531,800 | $394,170,421 |
| Nov-21 2025 | $0.0000003963 | $0.0000003858 | $0.0000004123 | $0.0000004092 | $17,137,030 | $390,781,858 |
| Nov-20 2025 | $0.00000041 | $0.0000004083 | $0.0000004226 | $0.0000004185 | $7,790,261 | $404,354,427 |
| Nov-19 2025 | $0.0000004185 | $0.0000004138 | $0.0000004303 | $0.00000043 | $6,978,767 | $412,722,715 |
| Nov-18 2025 | $0.0000004308 | $0.000000418 | $0.0000004315 | $0.0000004273 | $8,078,239 | $424,831,201 |
| Nov-17 2025 | $0.0000004273 | $0.0000004264 | $0.0000004422 | $0.0000004351 | $10,853,614 | $421,377,118 |
| Nov-16 2025 | $0.0000004349 | $0.0000004328 | $0.0000004462 | $0.0000004458 | $13,389,357 | $428,892,225 |
| Nov-15 2025 | $0.000000445 | $0.0000004368 | $0.000000446 | $0.0000004374 | $9,892,163 | $438,871,140 |