Cap Mercato $4.03T
2.97%
Volume 24o $310.25B
28.15%
BTC % 55.03%
0.18%
ETH % 12.09%
2.31%
Monete
33.460
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BitTorrent (new) (BTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000005079 | $0.0000004934 | $0.0000005101 | $0.0000005006 | $12,749,715 | $500,869,761 |
| Oct-18 2025 | $0.0000004996 | $0.0000004944 | $0.0000005028 | $0.0000004947 | $10,634,704 | $492,712,407 |
| Oct-17 2025 | $0.0000004947 | $0.0000004845 | $0.0000005192 | $0.0000005131 | $25,622,058 | $487,827,832 |
| Oct-16 2025 | $0.0000005151 | $0.0000005111 | $0.0000005226 | $0.0000005153 | $22,082,727 | $507,956,438 |
| Oct-15 2025 | $0.0000005139 | $0.0000005122 | $0.0000005282 | $0.0000005252 | $18,850,505 | $506,835,143 |
| Oct-14 2025 | $0.0000005261 | $0.0000005126 | $0.00000054 | $0.0000005398 | $23,952,560 | $518,838,557 |
| Oct-13 2025 | $0.0000005398 | $0.0000005232 | $0.0000005404 | $0.0000005271 | $18,462,161 | $532,286,027 |
| Oct-12 2025 | $0.000000528 | $0.000000504 | $0.00000053 | $0.0000005093 | $22,455,350 | $520,712,155 |
| Oct-11 2025 | $0.0000005098 | $0.0000004905 | $0.0000005177 | $0.0000005095 | $30,375,608 | $502,698,183 |
| Oct-10 2025 | $0.0000005107 | $0.0000005079 | $0.0000005895 | $0.0000005861 | $39,839,087 | $503,607,733 |
| Oct-09 2025 | $0.000000586 | $0.0000005821 | $0.0000005978 | $0.0000005964 | $16,472,493 | $577,868,591 |
| Oct-08 2025 | $0.000000597 | $0.0000005871 | $0.0000005981 | $0.0000005914 | $18,394,890 | $588,697,538 |
| Oct-07 2025 | $0.0000005919 | $0.0000005915 | $0.0000006122 | $0.0000006122 | $18,297,462 | $583,652,104 |
| Oct-06 2025 | $0.0000006123 | $0.000000602 | $0.000000614 | $0.0000006059 | $19,713,386 | $603,800,297 |
| Oct-05 2025 | $0.0000006056 | $0.0000006013 | $0.0000006149 | $0.0000006035 | $17,600,554 | $597,226,618 |