Cap Mercato $4.19T 1.55%
Volume 24o $363.14B 36.88%
BTC % 54.24% 0.49%
ETH % 12.06% 0.16%
Monete 33.284 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
BitTorrent (new) BTT

Prezzo storico di BitTorrent (new) (BTT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.0000006027 $0.0000005925 $0.000000628 $0.0000005925 $31,412,574 $594,385,934
Sep-28 2025 $0.000000591 $0.0000005773 $0.0000005926 $0.0000005825 $9,273,795 $582,831,351
Sep-27 2025 $0.0000005825 $0.0000005807 $0.000000586 $0.0000005846 $8,518,725 $574,421,601
Sep-26 2025 $0.0000005845 $0.0000005754 $0.0000005861 $0.0000005783 $16,550,567 $576,447,850
Sep-25 2025 $0.0000005785 $0.0000005782 $0.0000005992 $0.0000005991 $20,108,390 $570,477,334
Sep-24 2025 $0.0000005989 $0.0000005986 $0.0000006067 $0.0000006042 $14,414,402 $590,619,317
Sep-23 2025 $0.0000006044 $0.000000597 $0.0000006091 $0.0000006091 $15,036,784 $595,993,804
Sep-22 2025 $0.0000006081 $0.000000598 $0.0000006387 $0.0000006375 $24,042,253 $599,680,938
Sep-21 2025 $0.0000006377 $0.0000006374 $0.0000006474 $0.0000006474 $10,401,959 $628,816,574
Sep-20 2025 $0.0000006476 $0.00000064 $0.0000006634 $0.0000006421 $18,770,060 $638,613,440
Sep-19 2025 $0.0000006406 $0.0000006401 $0.0000006524 $0.0000006515 $14,079,743 $631,744,735
Sep-18 2025 $0.0000006512 $0.0000006472 $0.0000006551 $0.0000006497 $17,799,645 $642,213,412
Sep-17 2025 $0.0000006498 $0.0000006378 $0.0000006501 $0.0000006422 $19,902,469 $640,778,977
Sep-16 2025 $0.0000006425 $0.0000006346 $0.0000006441 $0.0000006364 $16,940,299 $633,561,050
Sep-15 2025 $0.000000636 $0.0000006338 $0.0000006533 $0.0000006497 $19,122,553 $627,224,765

Analisi storica e di mercato del prezzo di BitTorrent (new) (BTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1357 giorni, dal giorno 12-01-2022.