Cap Mercato $2.80T
-6.98%
Volume 24o $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BitTorrent (new) (BTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000003542 | $0.0000003529 | $0.0000003817 | $0.0000003809 | $15,565,601 | $349,703,382 |
| Jan-30 2026 | $0.0000003808 | $0.0000003778 | $0.0000003888 | $0.0000003887 | $14,110,678 | $375,931,712 |
| Jan-29 2026 | $0.0000003887 | $0.0000003881 | $0.000000403 | $0.000000403 | $14,053,641 | $383,300,469 |
| Jan-28 2026 | $0.000000403 | $0.0000004007 | $0.0000004059 | $0.0000004036 | $12,637,461 | $397,455,129 |
| Jan-27 2026 | $0.0000004037 | $0.0000003992 | $0.0000004039 | $0.0000004019 | $10,739,070 | $398,111,534 |
| Jan-26 2026 | $0.0000004019 | $0.0000003974 | $0.0000004029 | $0.0000003981 | $22,980,716 | $396,371,884 |
| Jan-25 2026 | $0.0000003984 | $0.000000398 | $0.0000004093 | $0.0000004093 | $20,620,710 | $392,908,658 |
| Jan-24 2026 | $0.0000004097 | $0.0000004041 | $0.000000411 | $0.0000004074 | $11,552,355 | $404,027,540 |
| Jan-23 2026 | $0.0000004075 | $0.0000004018 | $0.0000004102 | $0.0000004044 | $17,294,212 | $401,883,686 |
| Jan-22 2026 | $0.0000004042 | $0.0000004 | $0.000000426 | $0.0000004232 | $22,086,125 | $398,639,655 |
| Jan-21 2026 | $0.0000004235 | $0.000000401 | $0.0000004277 | $0.0000004011 | $24,413,974 | $417,620,467 |
| Jan-20 2026 | $0.0000004011 | $0.000000401 | $0.0000004062 | $0.0000004047 | $24,627,207 | $395,573,263 |
| Jan-19 2026 | $0.0000004046 | $0.0000004033 | $0.000000414 | $0.000000414 | $20,723,229 | $399,004,589 |
| Jan-18 2026 | $0.0000004148 | $0.0000004148 | $0.0000004235 | $0.0000004235 | $10,859,991 | $409,072,369 |
| Jan-17 2026 | $0.0000004236 | $0.0000004181 | $0.0000004242 | $0.0000004189 | $7,289,441 | $417,754,079 |