Cap Mercato $3.31T
-2.58%
Volume 24o $252.74B
-17.32%
BTC % 54.65%
-0.18%
ETH % 11.33%
0%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BitShares (BTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00100945 | $0.00100858 | $0.00101982 | $0.00101662 | $76,405 | $3,023,384 |
| Dec-03 2025 | $0.00101449 | $0.00101449 | $0.00103149 | $0.00102635 | $82,511 | $3,038,473 |
| Dec-02 2025 | $0.00103123 | $0.0010055 | $0.00103723 | $0.00101664 | $74,709 | $3,088,604 |
| Dec-01 2025 | $0.00101742 | $0.00097839 | $0.00109894 | $0.00106729 | $83,720 | $3,047,245 |
| Nov-30 2025 | $0.00107249 | $0.00102074 | $0.00107723 | $0.00104005 | $83,387 | $3,212,180 |
| Nov-29 2025 | $0.00103695 | $0.00100482 | $0.00103695 | $0.00100782 | $84,085 | $3,105,751 |
| Nov-28 2025 | $0.00100802 | $0.00100802 | $0.00102954 | $0.00102402 | $71,890 | $3,019,098 |
| Nov-27 2025 | $0.0010241 | $0.00100041 | $0.00103386 | $0.00100833 | $73,665 | $3,067,259 |
| Nov-26 2025 | $0.00100698 | $0.00098841 | $0.00101902 | $0.00101399 | $70,035 | $3,015,980 |
| Nov-25 2025 | $0.00101135 | $0.00100395 | $0.00103473 | $0.00100809 | $70,101 | $3,029,079 |
| Nov-24 2025 | $0.00101354 | $0.00100311 | $0.00103048 | $0.00102682 | $66,645 | $3,035,631 |
| Nov-23 2025 | $0.0010241 | $0.00100335 | $0.0010317 | $0.00101037 | $72,416 | $3,067,244 |
| Nov-22 2025 | $0.00101693 | $0.00099667 | $0.00102332 | $0.00100545 | $68,240 | $3,045,769 |
| Nov-21 2025 | $0.00100087 | $0.00100035 | $0.00104767 | $0.00104654 | $72,435 | $2,997,684 |
| Nov-20 2025 | $0.00104216 | $0.00103614 | $0.00105913 | $0.00104168 | $73,049 | $3,121,347 |