Cap Mercato $4.10T -1.87%
Volume 24o $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monete 32.817 +11
Scambi 885
Ultimo aggiornamento 54 Secondi fa
BitShares BTS

Prezzo storico di BitShares (BTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0012521 $0.00124598 $0.00126786 $0.00126593 $100,199 $3,750,143
Aug-18 2025 $0.00126317 $0.00123189 $0.00127166 $0.00124738 $106,331 $3,783,290
Aug-17 2025 $0.00124727 $0.00121788 $0.00124984 $0.00122668 $88,100 $3,735,654
Aug-16 2025 $0.00122411 $0.00118668 $0.0012311 $0.00119377 $82,751 $3,666,308
Aug-15 2025 $0.00119254 $0.00118664 $0.00120195 $0.00119708 $86,256 $3,571,736
Aug-14 2025 $0.00118336 $0.00118115 $0.00120231 $0.00119488 $104,263 $3,544,255
Aug-13 2025 $0.00119338 $0.00116965 $0.001207 $0.00117757 $102,905 $3,574,253
Aug-12 2025 $0.00117568 $0.00116704 $0.00119871 $0.00118378 $103,251 $3,521,255
Aug-11 2025 $0.00118273 $0.00115161 $0.00119401 $0.00115161 $84,572 $3,542,369
Aug-10 2025 $0.00115144 $0.00114794 $0.00116839 $0.00116231 $79,363 $3,448,657
Aug-09 2025 $0.0011519 $0.00114233 $0.00116198 $0.001144 $88,538 $3,450,018
Aug-08 2025 $0.00114425 $0.00113313 $0.00116652 $0.00114491 $125,219 $3,427,126
Aug-07 2025 $0.00113987 $0.001122 $0.00114725 $0.00112704 $112,177 $3,413,992
Aug-06 2025 $0.00112652 $0.0011187 $0.00113236 $0.00113143 $138,316 $3,374,002
Aug-05 2025 $0.00113129 $0.00112338 $0.00113777 $0.00113666 $142,458 $3,388,285

Analisi storica e di mercato del prezzo di BitShares (BTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4048 giorni, dal giorno 21-07-2014.