Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BitShares (BTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00175708 | $0.00175708 | $0.0018264 | $0.00181002 | $49,006 | $5,262,588 |
| Aug-30 2024 | $0.0018091 | $0.00179563 | $0.00184762 | $0.00181884 | $48,294 | $5,418,379 |
| Aug-29 2024 | $0.00185867 | $0.00182581 | $0.00187531 | $0.00184607 | $51,635 | $5,566,858 |
| Aug-28 2024 | $0.00184718 | $0.00177273 | $0.00188209 | $0.00181327 | $66,134 | $5,532,432 |
| Aug-27 2024 | $0.00181614 | $0.00180667 | $0.00184173 | $0.00180806 | $30,313 | $5,439,466 |
| Aug-26 2024 | $0.00180493 | $0.00180117 | $0.00187298 | $0.00181903 | $50,495 | $5,405,884 |
| Aug-25 2024 | $0.00183302 | $0.00181191 | $0.0018577 | $0.0018347 | $56,992 | $5,490,019 |
| Aug-24 2024 | $0.00183456 | $0.00181304 | $0.00183812 | $0.00182959 | $41,108 | $5,494,638 |
| Aug-23 2024 | $0.00181665 | $0.00176083 | $0.00183705 | $0.00176874 | $82,969 | $5,441,005 |
| Aug-22 2024 | $0.00177009 | $0.00175352 | $0.00178809 | $0.00177107 | $49,099 | $5,301,553 |
| Aug-21 2024 | $0.00175346 | $0.00172871 | $0.00177228 | $0.00172871 | $40,240 | $5,251,732 |
| Aug-20 2024 | $0.00172269 | $0.0017148 | $0.00189038 | $0.00189038 | $109,436 | $5,159,563 |
| Aug-19 2024 | $0.00186056 | $0.00176647 | $0.00186056 | $0.00178165 | $64,444 | $5,572,502 |
| Aug-18 2024 | $0.0017831 | $0.00177062 | $0.00183259 | $0.00178111 | $59,898 | $5,340,517 |
| Aug-17 2024 | $0.00179056 | $0.00174918 | $0.00185043 | $0.00176153 | $75,027 | $5,362,850 |