Cap Mercato $4.11T -1.06%
Volume 24o $371.14B -30.79%
BTC % 57.31% 0.31%
ETH % 10.46% -0.47%
Monete 32.485 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BitShares BTS

Prezzo storico di BitShares (BTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2025 $0.00127475 $0.00126979 $0.00129571 $0.00128811 $169,599 $3,817,966
Jul-17 2025 $0.00128621 $0.00127289 $0.00130371 $0.00128204 $189,446 $3,852,298
Jul-16 2025 $0.00128347 $0.00121121 $0.00128869 $0.00121867 $170,090 $3,844,085
Jul-15 2025 $0.00121474 $0.00120767 $0.00122955 $0.00122865 $162,643 $3,638,220
Jul-14 2025 $0.00122802 $0.00122434 $0.0012637 $0.00123197 $146,408 $3,678,006
Jul-13 2025 $0.00123817 $0.00121957 $0.00129563 $0.00122238 $173,749 $3,708,397
Jul-12 2025 $0.00122343 $0.001215 $0.00124147 $0.00121586 $138,920 $3,664,270
Jul-11 2025 $0.00121566 $0.00115228 $0.00124127 $0.00115845 $182,240 $3,640,985
Jul-10 2025 $0.001159 $0.00112451 $0.001159 $0.00112451 $160,776 $3,471,283
Jul-09 2025 $0.00112593 $0.00110023 $0.00113518 $0.00110619 $177,877 $3,372,246
Jul-08 2025 $0.00110479 $0.00109481 $0.00111465 $0.00109835 $158,792 $3,308,928
Jul-07 2025 $0.00109822 $0.00109733 $0.00111842 $0.00111495 $149,377 $3,289,247
Jul-06 2025 $0.00111783 $0.0011151 $0.00114629 $0.00111663 $141,138 $3,347,991
Jul-05 2025 $0.00112279 $0.00111367 $0.00113873 $0.00113873 $136,754 $3,362,829
Jul-04 2025 $0.00113461 $0.00110463 $0.00114116 $0.00112024 $151,690 $3,398,250

Analisi storica e di mercato del prezzo di BitShares (BTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4016 giorni, dal giorno 21-07-2014.