Cap Mercato $2.67T
0.87%
Volume 24o $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di BitMinerX (BMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00052477 | $0.00052477 | $0.00052477 | $0.00052477 | - | - |
| Apr-08 2026 | $0.00052477 | $0.00051194 | $0.00052477 | $0.00051194 | - | - |
| Apr-07 2026 | $0.00051194 | $0.00050383 | $0.00051194 | $0.00050383 | - | - |
| Apr-06 2026 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Apr-05 2026 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Apr-04 2026 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Apr-03 2026 | $0.00049754 | $0.00049754 | $0.00049754 | $0.00049754 | - | - |
| Apr-02 2026 | $0.00049754 | $0.00049754 | $0.00052565 | $0.00052565 | - | - |
| Apr-01 2026 | $0.00052565 | $0.00052074 | $0.00052565 | $0.00052074 | - | - |
| Mar-31 2026 | $0.00052074 | $0.00052074 | $0.00052579 | $0.00052579 | - | - |
| Mar-30 2026 | $0.00052579 | $0.00052579 | $0.00052579 | $0.00052579 | - | - |
| Mar-29 2026 | $0.00052579 | $0.00052579 | $0.00052579 | $0.00052579 | - | - |
| Mar-28 2026 | $0.00052579 | $0.00052579 | $0.00052579 | $0.00052579 | - | - |
| Mar-27 2026 | $0.00052579 | $0.00052579 | $0.00054157 | $0.00054145 | - | - |
| Mar-26 2026 | $0.00054145 | $0.00054145 | $0.00056093 | $0.00056093 | - | - |