Cap Mercato $3.94T
-0.43%
Volume 24o $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di BitMinerX (BMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00567097 | $0.00561426 | $0.00577272 | $0.00565528 | - | - |
| Jul-13 2025 | $0.00565528 | $0.00543834 | $0.00581616 | $0.00581616 | - | - |
| Jul-12 2025 | $0.00581616 | $0.00581616 | $0.00593337 | $0.00593337 | - | - |
| Jul-11 2025 | $0.00593337 | $0.00573908 | $0.00593337 | $0.00573908 | - | - |
| Jul-10 2025 | $0.00573908 | $0.00563717 | $0.00573908 | $0.00563717 | - | - |
| Jul-09 2025 | $0.00563717 | $0.00563717 | $0.00563717 | $0.00563717 | - | - |
| Jul-08 2025 | $0.00563926 | $0.00559126 | $0.00566985 | $0.00566985 | - | - |
| Jul-07 2025 | $0.00566985 | $0.00566548 | $0.00566985 | $0.00566548 | - | - |
| Jul-06 2025 | $0.00566548 | $0.00566548 | $0.00566548 | $0.00566548 | - | - |
| Jul-05 2025 | $0.00566548 | $0.00566548 | $0.00566548 | $0.00566548 | - | - |
| Jul-04 2025 | $0.00577562 | $0.00577562 | $0.00577562 | $0.00577562 | - | - |
| Jul-03 2025 | $0.00577562 | $0.00577562 | $0.00577562 | $0.00577562 | - | - |
| Jul-02 2025 | $0.00577562 | $0.00574833 | $0.00577562 | $0.00574833 | - | - |
| Jul-01 2025 | $0.00574833 | $0.00574587 | $0.00574833 | $0.00574587 | - | - |
| Jun-30 2025 | $0.00574587 | $0.00571834 | $0.00574587 | $0.00571834 | - | - |