Cap Mercato $2.46T
1%
Volume 24o $194.58B
-2.63%
BTC % 53.97%
0.53%
ETH % 9.55%
0.41%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BitMinerX (BMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00052077 | $0.00052077 | $0.00053747 | $0.00053747 | - | - |
| Feb-26 2026 | $0.00053747 | $0.00053747 | $0.00053747 | $0.00053747 | - | - |
| Feb-25 2026 | $0.00053747 | $0.00050667 | $0.00053747 | $0.00050667 | - | - |
| Feb-24 2026 | $0.00050667 | $0.00050667 | $0.00050667 | $0.00050667 | - | - |
| Feb-23 2026 | $0.00050667 | $0.00050667 | $0.0005172 | $0.0005172 | - | - |
| Feb-22 2026 | $0.00052137 | $0.00052137 | $0.00052137 | $0.00052137 | - | - |
| Feb-21 2026 | $0.00052137 | $0.00050937 | $0.00052137 | $0.00050937 | - | - |
| Feb-20 2026 | $0.00050937 | $0.00050937 | $0.00050937 | $0.00050937 | - | - |
| Feb-19 2026 | $0.00050937 | $0.00050937 | $0.00050937 | $0.00050937 | - | - |
| Feb-18 2026 | $0.00050937 | $0.00050937 | $0.00050937 | $0.00050937 | - | - |
| Feb-17 2026 | $0.00050937 | $0.00050937 | $0.00052352 | $0.00052352 | - | - |
| Feb-16 2026 | $0.00052352 | $0.00052352 | $0.00052352 | $0.00052352 | - | - |
| Feb-15 2026 | $0.00052352 | $0.00052352 | $0.00052352 | $0.00052352 | - | - |
| Feb-14 2026 | $0.00052352 | $0.00051222 | $0.00052352 | $0.00051222 | - | - |
| Feb-13 2026 | $0.00051222 | $0.00051222 | $0.00052874 | $0.00052874 | - | - |