Cap Mercato $4.11T 1.95%
Volume 24o $210.45B -2.08%
BTC % 55.14% -0.29%
ETH % 11.93% 0.92%
Monete 33.517
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Bitcore BTX

Prezzo storico di Bitcore (BTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2025 $0.060762 $0.060762 $0.060762 $0.060762 - $1,201,752
Jun-28 2025 $0.060762 $0.060762 $0.060762 $0.060762 - $1,201,747
Jun-27 2025 $0.060762 $0.060762 $0.060762 $0.060762 - $1,201,721
Jun-26 2025 $0.060762 $0.060762 $0.060762 $0.060762 - $1,201,695
Jun-25 2025 $0.060762 $0.060762 $0.060762 $0.060762 - $1,201,672
Jun-24 2025 $0.060762 $0.060762 $0.060762 $0.060762 - $1,201,645
Jun-23 2025 $0.060762 $0.060762 $0.060762 $0.060762 - $1,201,620
Jun-22 2025 $0.060762 $0.060762 $0.063671 $0.063671 - $1,201,592
Jun-21 2025 $0.063671 $0.063671 $0.063671 $0.063671 - $1,259,082
Jun-20 2025 $0.063671 $0.063671 $0.064628 $0.064628 - $1,259,054
Jun-19 2025 $0.064628 $0.064628 $0.064628 $0.064628 - $1,277,966
Jun-18 2025 $0.064628 $0.064628 $0.064628 $0.064628 - $1,277,939
Jun-17 2025 $0.064628 $0.064354 $0.065048 $0.064354 - $1,277,913
Jun-16 2025 $0.065551 $0.065551 $0.065551 $0.065551 - $1,296,129
Jun-15 2025 $0.065551 $0.065551 $0.065551 $0.065551 - $1,296,100

Analisi storica e di mercato del prezzo di Bitcore (BTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2956 giorni, dal giorno 22-09-2017.