Cap Mercato $3.46T
0.43%
Volume 24o $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
Monete
31.993
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin Vault (BTCV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.6076 | $0.590683 | $0.623034 | $0.614269 | $22,408 | - |
| May-30 2025 | $0.625266 | $0.616604 | $0.646829 | $0.635348 | $19,506 | - |
| May-29 2025 | $0.635689 | $0.61702 | $0.669822 | $0.645359 | $37,109 | - |
| May-28 2025 | $0.657393 | $0.621807 | $0.685808 | $0.6534 | $18,473 | - |
| May-27 2025 | $0.665775 | $0.655197 | $0.710669 | $0.710669 | $20,835 | - |
| May-26 2025 | $0.783855 | $0.750283 | $2.5624 | $1.9536 | $28,350 | - |
| May-25 2025 | $1.7626 | $0.672642 | $1.7626 | $0.679719 | $26,235 | - |
| May-24 2025 | $0.700838 | $0.682436 | $0.732635 | $0.729584 | $35,257 | - |
| May-23 2025 | $0.720739 | $0.7067 | $0.747785 | $0.747785 | $45,146 | - |
| May-22 2025 | $0.756163 | $0.728968 | $0.765347 | $0.737289 | $34,642 | - |
| May-21 2025 | $0.719109 | $0.691662 | $0.742198 | $0.694757 | $43,669 | - |
| May-20 2025 | $0.705212 | $0.669992 | $0.714477 | $0.710057 | $38,997 | - |
| May-19 2025 | $0.708719 | $0.66668 | $0.708813 | $0.704276 | $22,365 | - |
| May-18 2025 | $0.697935 | $0.665597 | $0.709457 | $0.681247 | $37,564 | - |
| May-17 2025 | $0.680788 | $0.680788 | $0.714215 | $0.703508 | $27,596 | - |