Cap Mercato $2.16T
-0.01%
Volume 24o $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
Monete
28.413
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $1.0984 | $1.0856 | $1.1524 | $1.1139 | $92,707 | - |
Aug-06 2024 | $1.1234 | $1.0775 | $1.1293 | $1.1026 | $128,950 | - |
Aug-05 2024 | $1.0959 | $1.0491 | $1.1696 | $1.1696 | $192,816 | - |
Aug-04 2024 | $1.1799 | $1.1799 | $1.3072 | $1.3072 | $201,765 | - |
Aug-03 2024 | $1.2884 | $1.2462 | $1.3028 | $1.2534 | $137,122 | - |
Aug-02 2024 | $1.2550 | $1.2550 | $1.3064 | $1.2766 | $190,655 | - |
Aug-01 2024 | $1.2825 | $1.2439 | $1.2902 | $1.2839 | $203,050 | - |
Jul-31 2024 | $1.2890 | $1.2369 | $1.3199 | $1.3145 | $143,446 | - |
Jul-30 2024 | $1.3199 | $1.2864 | $1.3774 | $1.3743 | $207,087 | - |
Jul-29 2024 | $1.3807 | $1.2610 | $1.4660 | $1.4520 | $207,464 | - |
Jul-28 2024 | $1.4484 | $1.4128 | $1.4723 | $1.4723 | $170,827 | - |
Jul-27 2024 | $1.4778 | $1.3968 | $1.4778 | $1.4248 | $218,977 | - |
Jul-26 2024 | $1.4223 | $1.4010 | $1.4817 | $1.4727 | $180,502 | - |
Jul-25 2024 | $1.4829 | $1.4189 | $1.4829 | $1.4561 | $296,040 | - |
Jul-24 2024 | $1.4541 | $1.4450 | $1.4972 | $1.4450 | $128,386 | - |