Cap Mercato $2.55T
-0.91%
Volume 24o $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
Monete
28.314
+23
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Bitcoin Incognito (XBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00052907 | $0.00052603 | $0.00053573 | $0.00052835 | - | - |
| Jul-29 2024 | $0.00053527 | $0.0005346 | $0.00055829 | $0.00055116 | - | - |
| Jul-28 2024 | $0.00054462 | $0.0005378 | $0.0005457 | $0.00054185 | - | - |
| Jul-27 2024 | $0.00054457 | $0.00053751 | $0.00055268 | $0.00054327 | - | - |
| Jul-26 2024 | $0.00054348 | $0.00052953 | $0.00054384 | $0.00052953 | - | - |
| Jul-25 2024 | $0.00052615 | $0.00051111 | $0.0005266 | $0.00052402 | - | - |
| Jul-24 2024 | $0.00052321 | $0.00052321 | $0.00053393 | $0.00052822 | - | - |
| Jul-23 2024 | $0.00052714 | $0.0005249 | $0.00054156 | $0.00054156 | - | - |
| Jul-22 2024 | $0.00053962 | $0.00053491 | $0.00054513 | $0.00054513 | - | - |
| Jul-21 2024 | $0.000545 | $0.00053212 | $0.00054507 | $0.00053825 | - | - |
| Jul-20 2024 | $0.00053737 | $0.00053175 | $0.00053947 | $0.00053404 | - | - |
| Jul-19 2024 | $0.00053454 | $0.00050691 | $0.00053838 | $0.00050905 | - | - |
| Jul-18 2024 | $0.00051192 | $0.00050749 | $0.00052051 | $0.00051181 | - | - |
| Jul-17 2024 | $0.00051389 | $0.00051222 | $0.00052815 | $0.00052239 | - | - |
| Jul-16 2024 | $0.00052022 | $0.00050101 | $0.00052022 | $0.00051826 | - | - |