Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin City Coin (BCITY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00047574 | $0.00047574 | $0.00047574 | $0.00047574 | - | - |
| Aug-30 2024 | $0.00047574 | $0.00047574 | $0.00047837 | $0.00047837 | $2 | - |
| Aug-29 2024 | $0.00047837 | $0.00047837 | $0.00047837 | $0.00047837 | - | - |
| Aug-28 2024 | $0.00047837 | $0.00047837 | $0.00049459 | $0.00049459 | $5 | - |
| Aug-27 2024 | $0.00049459 | $0.00049418 | $0.00051124 | $0.00051124 | $140 | - |
| Aug-26 2024 | $0.00051124 | $0.00051124 | $0.00052173 | $0.00052173 | $46 | - |
| Aug-25 2024 | $0.00052173 | $0.00052173 | $0.00052932 | $0.00052932 | $5 | - |
| Aug-24 2024 | $0.00052932 | $0.00052932 | $0.00052932 | $0.00052932 | - | - |
| Aug-23 2024 | $0.00052932 | $0.00052932 | $0.00058549 | $0.00058549 | $1,347 | - |
| Aug-22 2024 | $0.00058549 | $0.00056584 | $0.00058549 | $0.00056584 | $13 | - |
| Aug-21 2024 | $0.00056584 | $0.00056584 | $0.00056584 | $0.00056584 | - | - |
| Aug-20 2024 | $0.00056584 | $0.00053648 | $0.00056584 | $0.00053648 | $11 | - |
| Aug-19 2024 | $0.00053648 | $0.00053648 | $0.00053648 | $0.00053648 | - | - |
| Aug-18 2024 | $0.00053648 | $0.00053648 | $0.00053648 | $0.00053648 | - | - |
| Aug-17 2024 | $0.00053648 | $0.00052973 | $0.00053648 | $0.00052973 | $5 | - |