Cap Mercato $2.85T
1.15%
Volume 24o $185.25B
BTC % 56.38%
-0.44%
ETH % 9.8%
0.3%
Monete
34.603
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Avalanche Bridged (BTC.b), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $80,295.16 | $79,438.18 | $80,450.91 | $80,034.47 | $6,320,169 | $215,170,338 |
| May-07 2026 | $79,966.01 | $79,717.92 | $81,734.31 | $81,317.73 | $7,784,512 | $213,521,044 |
| May-06 2026 | $81,302.53 | $80,990.69 | $82,633.79 | $80,990.69 | $12,947,179 | $217,184,124 |
| May-05 2026 | $81,139.47 | $79,899.07 | $81,617.88 | $79,899.07 | $5,641,540 | $216,604,397 |
| May-04 2026 | $79,835.76 | $78,381.02 | $80,377.37 | $78,431.77 | $5,292,696 | $212,990,091 |
| May-03 2026 | $78,881.82 | $77,997.69 | $79,149.01 | $78,553.37 | $2,007,486 | $211,241,524 |
| May-02 2026 | $78,733.73 | $77,762.34 | $78,733.73 | $78,176.52 | $1,148,746 | $211,322,740 |
| May-01 2026 | $78,083.24 | $76,459.96 | $78,514.71 | $76,459.96 | $3,300,834 | $209,401,422 |
| Apr-30 2026 | $76,250.60 | $75,496.93 | $76,391.78 | $75,600.91 | $2,864,447 | $206,807,429 |
| Apr-29 2026 | $75,872.78 | $75,120.70 | $77,566.17 | $76,241.25 | $4,603,726 | $205,634,090 |
| Apr-28 2026 | $76,282.43 | $75,933.95 | $77,268.40 | $77,268.40 | $2,887,468 | $207,223,220 |
| Apr-27 2026 | $77,090.52 | $76,617.58 | $79,266.80 | $78,655.87 | $4,209,817 | $210,144,507 |
| Apr-26 2026 | $78,336.23 | $77,369.65 | $78,708.49 | $77,469.39 | $2,942,011 | $214,046,808 |
| Apr-25 2026 | $77,562.71 | $77,247.72 | $77,755.12 | $77,342.77 | $1,749,368 | $212,948,107 |
| Apr-24 2026 | $77,341.08 | $77,341.08 | $78,368.92 | $78,368.92 | $4,360,664 | $213,024,371 |