Cap Mercato $3.23T
1.62%
Volume 24o $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Avalanche Bridged (BTC.b), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $87,642.88 | $87,378.81 | $88,343.99 | $87,607.58 | $8,651,595 | $343,168,814 |
| Dec-24 2025 | $87,707.55 | $86,605.66 | $87,707.55 | $87,236.62 | $19,044,075 | $347,667,988 |
| Dec-23 2025 | $87,204.77 | $87,176.62 | $88,664.55 | $88,620.04 | $12,811,867 | $346,471,797 |
| Dec-22 2025 | $88,511.31 | $88,054.92 | $90,172.83 | $89,064.89 | $13,729,706 | $353,099,971 |
| Dec-21 2025 | $88,574.38 | $87,778.89 | $88,781.08 | $88,260.37 | $7,584,330 | $353,221,498 |
| Dec-20 2025 | $88,342.34 | $87,997.30 | $88,399.05 | $88,019.17 | $5,058,488 | $352,470,399 |
| Dec-19 2025 | $88,179.12 | $85,149.19 | $88,364.77 | $85,479.32 | $16,453,226 | $355,615,895 |
| Dec-18 2025 | $85,445.37 | $84,943.68 | $88,425.94 | $86,122.34 | $16,895,396 | $344,545,515 |
| Dec-17 2025 | $86,006.69 | $85,726.94 | $90,033.77 | $87,661.25 | $14,009,746 | $346,900,358 |
| Dec-16 2025 | $87,689.28 | $85,739.45 | $87,798.78 | $86,288.28 | $11,208,267 | $354,916,750 |
| Dec-15 2025 | $86,289.06 | $85,702.82 | $89,847.17 | $88,296.84 | $17,787,854 | $349,502,517 |
| Dec-14 2025 | $88,055.32 | $88,055.32 | $90,444.98 | $90,226.66 | $9,039,575 | $357,588,823 |
| Dec-13 2025 | $90,209.32 | $90,039.20 | $90,598.47 | $90,293.01 | $8,144,567 | $366,017,559 |
| Dec-12 2025 | $90,416.06 | $89,829.72 | $92,623.84 | $92,584.58 | $15,387,385 | $366,100,574 |
| Dec-11 2025 | $92,431.15 | $89,452.44 | $93,024.19 | $91,786.64 | $22,132,496 | $374,171,742 |