Cap Mercato $4.16T 3.33%
Volume 24o $552.71B 26.31%
BTC % 54.82% -1.42%
ETH % 11.98% 3.67%
Monete 33.407 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bitcoin Avalanche Bridged BTC.b

Prezzo storico di Bitcoin Avalanche Bridged (BTC.b), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-12 2025 $115,045.80 $110,385.97 $115,512.01 $110,432.04 $46,792,091 $533,001,928
Oct-11 2025 $110,984.45 $110,206.59 $112,722.51 $112,461.40 $46,547,072 $515,496,864
Oct-10 2025 $112,630.76 $108,264.97 $122,034.16 $121,900.33 $127,892,204 $521,132,903
Oct-09 2025 $121,623.64 $120,179.46 $123,342.36 $123,342.36 $95,624,814 $558,241,983
Oct-08 2025 $123,425.69 $121,459.53 $123,765.35 $121,786.57 $102,805,696 $563,930,125
Oct-07 2025 $121,746.52 $121,174.75 $124,797.12 $124,797.12 $84,515,776 $556,628,454
Oct-06 2025 $124,637.38 $123,435.48 $125,533.40 $124,035.11 $103,280,237 $570,672,068
Oct-05 2025 $123,302.07 $122,188.40 $125,019.04 $122,188.40 $94,355,032 $567,066,532
Oct-04 2025 $122,201.51 $121,614.15 $122,927.98 $122,422.33 $57,542,039 $561,121,529
Oct-03 2025 $122,379.59 $119,422.69 $123,205.15 $120,163.77 $107,097,599 $562,394,420
Oct-02 2025 $120,627.90 $117,656.49 $121,057.84 $119,009.57 $92,896,221 $552,446,888
Oct-01 2025 $118,297.14 $114,033.21 $118,297.14 $114,033.21 $66,254,831 $543,507,257
Sep-30 2025 $113,851.15 $112,864.83 $114,719.57 $114,138.48 $65,358,346 $524,055,205
Sep-29 2025 $114,318.14 $111,644.71 $114,422.43 $112,183.99 $124,995,228 $528,516,491
Sep-28 2025 $112,345.02 $109,327.10 $112,345.02 $109,647.24 $73,799,734 $518,611,994

Analisi storica e di mercato del prezzo di Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1070 giorni, dal giorno 08-11-2022.