Cap Mercato $2.65T
1.09%
Volume 24o $192.85B
3.05%
BTC % 54.82%
0.09%
ETH % 10.15%
1.08%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Avalanche Bridged (BTC.b), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $72,829.80 | $71,573.35 | $73,202.85 | $71,599.08 | $4,602,795 | $221,770,140 |
| Apr-09 2026 | $71,908.46 | $70,553.12 | $72,791.99 | $70,845.10 | $5,929,953 | $219,041,568 |
| Apr-08 2026 | $71,009.73 | $71,009.73 | $72,366.56 | $71,939.57 | $6,712,112 | $218,876,731 |
| Apr-07 2026 | $71,705.46 | $67,880.15 | $71,705.46 | $68,882.70 | $8,954,340 | $219,263,893 |
| Apr-06 2026 | $68,474.61 | $68,474.61 | $70,055.54 | $69,120.80 | $16,344,936 | $212,576,266 |
| Apr-05 2026 | $68,756.76 | $66,585.50 | $68,756.76 | $67,259.90 | $4,681,227 | $222,293,224 |
| Apr-04 2026 | $67,342.99 | $66,794.81 | $67,437.93 | $66,932.94 | $4,479,017 | $221,438,569 |
| Apr-03 2026 | $66,831.44 | $66,482.07 | $67,021.78 | $66,823.96 | $7,308,026 | $221,183,344 |
| Apr-02 2026 | $66,836.94 | $65,861.46 | $67,989.36 | $67,989.36 | $9,135,362 | $222,019,111 |
| Apr-01 2026 | $68,122.36 | $67,804.20 | $68,977.69 | $67,973.26 | $12,378,395 | $225,984,398 |
| Mar-31 2026 | $68,172.31 | $66,283.74 | $68,172.31 | $66,517.15 | $9,954,236 | $226,045,827 |
| Mar-30 2026 | $66,509.41 | $66,394.27 | $67,977.95 | $66,748.45 | $8,950,428 | $219,507,243 |
| Mar-29 2026 | $66,071.04 | $66,071.04 | $66,859.69 | $66,389.45 | $5,276,350 | $218,144,093 |
| Mar-28 2026 | $66,302.70 | $66,034.65 | $67,026.12 | $66,317.79 | $3,879,611 | $222,276,682 |
| Mar-27 2026 | $66,059.90 | $65,769.45 | $68,966.69 | $68,765.45 | $7,752,936 | $221,489,937 |