Cap Mercato $2.47T
-3.15%
Volume 24o $193.05B
3.96%
BTC % 53.67%
-0.68%
ETH % 9.73%
-0.61%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Bitcoin Avalanche Bridged (BTC.b), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $66,059.90 | $65,769.45 | $68,966.69 | $68,765.45 | $7,752,936 | $221,489,937 |
| Mar-26 2026 | $68,734.91 | $68,260.71 | $71,144.51 | $71,129.00 | $7,307,772 | $234,881,030 |
| Mar-25 2026 | $71,155.46 | $70,451.00 | $71,652.30 | $70,576.62 | $9,354,891 | $248,294,055 |
| Mar-24 2026 | $70,463.36 | $69,081.83 | $71,152.31 | $70,779.05 | $10,195,764 | $245,878,819 |
| Mar-23 2026 | $70,416.06 | $67,855.92 | $71,463.29 | $67,890.78 | $18,186,538 | $241,943,147 |
| Mar-22 2026 | $68,126.59 | $67,452.95 | $69,373.07 | $68,788.40 | $8,582,256 | $234,060,027 |
| Mar-21 2026 | $70,148.16 | $70,148.16 | $70,942.00 | $70,704.10 | $3,439,823 | $240,981,843 |
| Mar-20 2026 | $70,482.81 | $69,661.70 | $71,180.50 | $70,017.38 | $8,702,560 | $242,033,379 |
| Mar-19 2026 | $70,077.65 | $69,220.90 | $71,321.04 | $71,097.95 | $9,360,051 | $240,701,216 |
| Mar-18 2026 | $71,145.38 | $70,830.54 | $74,440.02 | $73,871.54 | $12,339,934 | $244,274,418 |
| Mar-17 2026 | $74,272.64 | $73,697.33 | $75,767.49 | $75,249.46 | $11,431,518 | $257,468,957 |
| Mar-16 2026 | $74,399.53 | $72,313.19 | $74,895.36 | $72,772.07 | $22,360,018 | $257,769,291 |
| Mar-15 2026 | $72,948.70 | $70,962.66 | $72,948.70 | $71,001.56 | $9,457,606 | $252,602,765 |
| Mar-14 2026 | $71,029.64 | $70,392.84 | $71,116.87 | $70,878.97 | $4,329,649 | $245,495,776 |
| Mar-13 2026 | $70,787.19 | $70,778.52 | $73,772.60 | $71,340.59 | $17,016,290 | $244,461,729 |