Cap Mercato $4.39T
1.97%
Volume 24o $333.64B
0.01%
BTC % 52.71%
-1.19%
ETH % 12.99%
2.3%
Monete
33.135
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Avalanche Bridged (BTC.b), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $115,926.85 | $114,830.97 | $116,442.53 | $115,651.35 | $19,791,171 | $532,372,364 |
| Sep-11 2025 | $115,276.67 | $113,452.57 | $115,276.67 | $113,673.87 | $38,320,106 | $530,274,427 |
| Sep-10 2025 | $113,791.37 | $110,994.10 | $114,057.66 | $111,369.20 | $63,339,370 | $522,523,420 |
| Sep-09 2025 | $111,432.77 | $110,791.72 | $113,126.64 | $111,765.95 | $46,212,263 | $511,163,732 |
| Sep-08 2025 | $112,253.67 | $110,576.72 | $112,834.65 | $110,864.98 | $31,524,980 | $516,322,119 |
| Sep-07 2025 | $111,432.45 | $110,218.34 | $111,432.45 | $110,218.34 | $13,260,914 | $511,852,515 |
| Sep-06 2025 | $110,132.24 | $110,041.78 | $111,076.82 | $110,524.00 | $11,657,694 | $505,352,596 |
| Sep-05 2025 | $110,653.93 | $110,568.77 | $112,956.32 | $110,593.61 | $37,822,009 | $510,886,957 |
| Sep-04 2025 | $111,114.33 | $109,431.37 | $112,090.40 | $112,090.40 | $32,157,586 | $532,111,960 |
| Sep-03 2025 | $111,888.38 | $110,541.66 | $112,427.49 | $111,466.16 | $45,741,855 | $549,679,593 |
| Sep-02 2025 | $111,130.25 | $109,061.66 | $111,300.39 | $109,112.05 | $35,881,238 | $546,385,309 |
| Sep-01 2025 | $108,695.57 | $107,510.59 | $109,642.31 | $107,900.15 | $34,590,438 | $535,983,583 |
| Aug-31 2025 | $108,498.14 | $108,253.16 | $109,309.38 | $108,721.51 | $15,604,505 | $537,320,375 |
| Aug-30 2025 | $108,619.52 | $107,831.60 | $108,870.48 | $108,364.32 | $18,776,908 | $539,988,637 |
| Aug-29 2025 | $108,471.25 | $107,871.81 | $112,374.63 | $112,374.63 | $50,631,026 | $541,330,291 |