Cap Mercato $2.21T 2.45%
Volume 24o $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bitcoin Avalanche Bridged BTC.b

Prezzo storico di Bitcoin Avalanche Bridged (BTC.b), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $57,595.71 $56,875.13 $59,767.19 $58,787.88 $14,828,643 $308,722,466
Aug-14 2024 $58,979.20 $58,751.48 $61,212.76 $60,688.42 $12,111,043 $315,723,687
Aug-13 2024 $60,753.97 $58,606.44 $61,215.11 $59,641.13 $9,676,595 $325,359,872
Aug-12 2024 $59,655.03 $57,925.07 $60,028.00 $58,974.34 $12,071,128 $319,332,467
Aug-11 2024 $58,750.54 $58,397.25 $61,431.63 $61,025.68 $6,901,127 $309,680,512
Aug-10 2024 $60,725.79 $60,210.73 $61,119.67 $61,009.82 $5,364,115 $319,515,961
Aug-09 2024 $60,576.02 $59,954.31 $61,600.71 $61,600.71 $10,968,905 $318,861,143
Aug-08 2024 $62,098.18 $55,354.53 $62,098.18 $55,354.53 $17,252,235 $327,093,036
Aug-07 2024 $55,451.29 $54,706.86 $57,393.30 $56,063.09 $17,262,946 $289,422,443
Aug-06 2024 $56,174.62 $54,693.65 $56,964.00 $55,247.23 $13,420,188 $291,820,347
Aug-05 2024 $54,870.33 $50,012.21 $57,624.65 $57,624.65 $57,089,026 $284,914,901
Aug-04 2024 $58,334.17 $58,106.06 $60,850.17 $60,621.10 $17,128,508 $292,104,371
Aug-03 2024 $60,726.88 $60,056.61 $62,106.23 $61,453.05 $18,530,236 $303,638,646
Aug-02 2024 $61,545.71 $61,545.71 $65,533.35 $65,533.35 $20,574,314 $300,491,496
Aug-01 2024 $65,100.13 $62,555.83 $65,480.00 $64,770.64 $18,683,029 $317,752,020

Analisi storica e di mercato del prezzo di Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 785 giorni, dal giorno 23-06-2022.