Cap Mercato $3.45T
0.23%
Volume 24o $190.89B
-27.72%
BTC % 60.24%
-0.33%
ETH % 8.77%
-0.22%
Monete
32.172
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Bitcoin 21 (XBTC21), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-17 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-16 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-15 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-14 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-13 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-12 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-11 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-10 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-09 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-08 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-07 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-06 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-05 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-04 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |