Cap Mercato $4.11T 1.71%
Volume 24o $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monete 33.517
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Bitcoin 21 XBTC21

Prezzo storico di Bitcoin 21 (XBTC21), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00534393 $0.00534393 $0.00534393 $0.00534393 - -
Oct-24 2025 $0.00534393 $0.00534393 $0.00534393 $0.00534393 - -
Oct-23 2025 $0.00534393 $0.00534393 $0.00534393 $0.00534393 - -
Oct-22 2025 $0.00534393 $0.00534393 $0.00534393 $0.00534393 - -
Oct-21 2025 $0.00534393 $0.00534393 $0.00534393 $0.00534393 - -
Oct-20 2025 $0.00534393 $0.00534393 $0.00534393 $0.00534393 - -
Oct-19 2025 $0.00534393 $0.00534393 $0.00534393 $0.00534393 - -
Oct-18 2025 $0.00534393 $0.00532336 $0.0053695 $0.00532336 - -
Oct-17 2025 $0.00535023 $0.00534609 $0.00608644 $0.00608644 $5 -
Oct-16 2025 $0.00608644 $0.00608644 $0.00608644 $0.00608644 - -
Oct-15 2025 $0.00608644 $0.00608644 $0.00608644 $0.00608644 - -
Oct-14 2025 $0.00608644 $0.00608644 $0.00608644 $0.00608644 - -
Oct-13 2025 $0.00608644 $0.00608644 $0.00608644 $0.00608644 - -
Oct-12 2025 $0.00608644 $0.00608644 $0.00608644 $0.00608644 - -
Oct-11 2025 $0.00608644 $0.00608644 $0.00608644 $0.00608644 - -

Analisi storica e di mercato del prezzo di Bitcoin 21 (XBTC21), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3399 giorni, dal giorno 06-07-2016.