Cap Mercato $3.26T
-2.86%
Volume 24o $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Bitcoin 21 (XBTC21), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Dec-04 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Dec-03 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Dec-02 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Dec-01 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-30 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-29 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-28 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-27 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-26 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-25 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-24 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-23 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-22 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-21 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |