Cap Mercato $3.47T
-0.94%
Volume 24o $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Monete
34.055
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin 21 (XBTC21), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-14 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-13 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-12 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-11 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-10 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-09 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-08 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-07 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-06 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-05 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-04 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-03 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-02 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-01 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |