Cap Mercato $2.22T 2.31%
Volume 24o $129.52B -6.88%
BTC % 52.62% 0.98%
ETH % 14.11% -0.42%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bitcoin 21 XBTC21

Prezzo storico di Bitcoin 21 (XBTC21), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.011526 $0.011384 $0.011958 $0.011774 - -
Aug-14 2024 $0.011799 $0.011765 $0.012277 $0.012124 - -
Aug-13 2024 $0.012116 $0.011749 $0.012274 $0.011879 - -
Aug-12 2024 $0.01193 $0.01154 $0.012067 $0.011797 - -
Aug-11 2024 $0.011768 $0.011745 $0.012351 $0.012216 - -
Aug-10 2024 $0.012164 $0.012077 $0.012229 $0.012216 - -
Aug-09 2024 $0.012088 $0.011986 $0.012319 $0.012319 - -
Aug-08 2024 $0.012448 $0.011017 $0.012448 $0.011017 - -
Aug-07 2024 $0.011083 $0.010957 $0.011508 $0.011186 - -
Aug-06 2024 $0.011242 $0.010947 $0.011383 $0.011071 - -
Aug-05 2024 $0.010941 $0.010013 $0.011579 $0.011579 - -
Aug-04 2024 $0.011691 $0.011642 $0.01218 $0.012143 - -
Aug-03 2024 $0.012125 $0.012006 $0.012396 $0.012316 - -
Aug-02 2024 $0.012305 $0.012305 $0.01309 $0.01309 - -
Aug-01 2024 $0.012999 $0.012516 $0.013084 $0.012925 - -

Analisi storica e di mercato del prezzo di Bitcoin 21 (XBTC21), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2963 giorni, dal giorno 06-07-2016.