Cap Mercato $4.10T 1.92%
Volume 24o $213.61B 15.82%
BTC % 55.17% -0.09%
ETH % 11.95% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bitcoin 2.0 BTC2.0

Prezzo storico di Bitcoin 2.0 (BTC2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.031828 $0.03109 $0.0325 $0.031987 $56,350 -
Oct-24 2025 $0.031947 $0.031225 $0.032039 $0.031225 $53,525 -
Oct-23 2025 $0.031228 $0.030858 $0.031228 $0.031003 $58,653 -
Oct-22 2025 $0.030812 $0.030812 $0.032202 $0.031421 $54,645 -
Oct-21 2025 $0.031321 $0.031303 $0.032336 $0.032142 $56,078 -
Oct-20 2025 $0.03209 $0.031623 $0.03303 $0.031794 $56,304 -
Oct-19 2025 $0.031962 $0.0309 $0.031962 $0.031069 $53,940 -
Oct-18 2025 $0.030973 $0.030504 $0.030973 $0.030574 $53,844 -
Oct-17 2025 $0.030571 $0.030337 $0.030917 $0.030511 $56,896 -
Oct-16 2025 $0.030961 $0.030938 $0.032616 $0.032398 $53,560 -
Oct-15 2025 $0.032064 $0.031997 $0.033323 $0.033055 $57,869 -
Oct-14 2025 $0.032692 $0.031387 $0.033855 $0.033665 $53,558 -
Oct-13 2025 $0.033837 $0.032346 $0.037251 $0.032849 $66,662 -
Oct-12 2025 $0.032778 $0.029349 $0.033169 $0.029349 $58,507 -
Oct-11 2025 $0.029705 $0.029178 $0.031348 $0.029178 $56,676 -

Analisi storica e di mercato del prezzo di Bitcoin 2.0 (BTC2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 835 giorni, dal giorno 14-07-2023.