Cap Mercato $2.25T
3.22%
Volume 24o $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Bitcoin 2.0 (BTC2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.047848 | $0.035218 | $0.047848 | $0.035234 | $79,330 | - |
| Sep-11 2024 | $0.03518 | $0.034683 | $0.035898 | $0.03581 | $5,389 | - |
| Sep-10 2024 | $0.035809 | $0.035052 | $0.03594 | $0.035052 | $3,234 | - |
| Sep-09 2024 | $0.03505 | $0.034342 | $0.035201 | $0.034342 | $10,584 | - |
| Sep-08 2024 | $0.034296 | $0.034003 | $0.034454 | $0.034005 | $672 | - |
| Sep-07 2024 | $0.034002 | $0.032285 | $0.035108 | $0.032285 | $9,807 | - |
| Sep-06 2024 | $0.032284 | $0.032009 | $0.034072 | $0.033734 | $8,344 | - |
| Sep-05 2024 | $0.033726 | $0.033426 | $0.034921 | $0.034921 | $787 | - |
| Sep-04 2024 | $0.034924 | $0.03333 | $0.034924 | $0.034631 | $1,342 | - |
| Sep-03 2024 | $0.034846 | $0.034705 | $0.036289 | $0.036286 | $4,108 | - |
| Sep-02 2024 | $0.036284 | $0.035087 | $0.036345 | $0.0351 | $1,435 | - |
| Sep-01 2024 | $0.0351 | $0.034309 | $0.035208 | $0.035121 | $2,376 | - |
| Aug-31 2024 | $0.03532 | $0.035217 | $0.0356 | $0.035379 | $999 | - |
| Aug-30 2024 | $0.034649 | $0.034264 | $0.03632 | $0.035822 | $13,269 | - |
| Aug-29 2024 | $0.035829 | $0.035336 | $0.036384 | $0.035741 | $4,406 | - |