Cap Mercato $3.31T
-0.38%
Volume 24o $164.64B
-57.96%
BTC % 54.79%
0.21%
ETH % 10.92%
-0.91%
Monete
33.734
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Bitcicoin (BITCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-27 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-26 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-25 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-24 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-23 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-22 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-21 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-20 2025 | $0.00017785 | $0.00017784 | $0.00017789 | $0.00017786 | - | $1,371,033 |
| Nov-19 2025 | $0.00017782 | $0.000022 | $0.00017793 | $0.000022 | - | $1,370,826 |
| Nov-18 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-17 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-16 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-15 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-14 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |