Cap Mercato $3.03T
-5.63%
Volume 24o $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
Monete
34.177
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcicoin (BITCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Jan-28 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Jan-27 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Jan-26 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Jan-25 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Jan-24 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Jan-23 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Jan-22 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Jan-21 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Jan-20 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Jan-19 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Jan-18 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Jan-17 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Jan-16 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Jan-15 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |