Cap Mercato $4.00T
1.58%
Volume 24o $337.82B
27.14%
BTC % 55.24%
0.74%
ETH % 11.97%
0.83%
Monete
33.461
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Bitcicoin (BITCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000016 | $0.000016 | $0.00002299 | $0.00002299 | $3 | $123,385 |
| Oct-18 2025 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | $177,293 |
| Oct-17 2025 | $0.00002299 | $0.00002299 | $0.000023 | $0.000023 | - | $177,293 |
| Oct-16 2025 | $0.000023 | $0.000023 | $0.00002401 | $0.00002401 | $10 | $177,340 |
| Oct-15 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-14 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-13 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-12 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-11 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-10 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-09 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-08 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-07 2025 | $0.00002401 | $0.000024 | $0.00002401 | $0.000024 | - | $185,098 |
| Oct-06 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.00002401 | - | $185,070 |
| Oct-05 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |