Cap Mercato $2.56T
3.47%
Volume 24o $163.96B
1.77%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.65%
Monete
28.253
+41
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcicoin (BITCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00088995 | $0.00087425 | $0.00094294 | $0.00092894 | $1,325,342 | $6,860,522 |
| Jul-24 2024 | $0.00093922 | $0.00093147 | $0.00096076 | $0.00095298 | $1,119,737 | $7,240,293 |
| Jul-23 2024 | $0.00095121 | $0.00093682 | $0.00096479 | $0.00095384 | $1,104,767 | $7,332,718 |
| Jul-22 2024 | $0.00095218 | $0.00092979 | $0.00095864 | $0.00093844 | $1,102,130 | $7,340,232 |
| Jul-21 2024 | $0.00095121 | $0.00095052 | $0.00096843 | $0.00096843 | $1,090,462 | $7,332,789 |
| Jul-20 2024 | $0.00096668 | $0.00093735 | $0.00098003 | $0.00096658 | $1,086,372 | $7,451,999 |
| Jul-19 2024 | $0.00096475 | $0.00095258 | $0.00099064 | $0.00097764 | $1,101,588 | $7,437,105 |
| Jul-18 2024 | $0.00098475 | $0.00094054 | $0.00103276 | $0.00103276 | $1,109,047 | $7,591,344 |
| Jul-17 2024 | $0.00103372 | $0.00097057 | $0.00104842 | $0.00097057 | $1,107,283 | $7,968,816 |
| Jul-16 2024 | $0.00097265 | $0.00097265 | $0.00106784 | $0.00105457 | $1,112,931 | $7,498,017 |
| Jul-15 2024 | $0.00105674 | $0.00104273 | $0.001093 | $0.00104512 | $1,108,971 | $8,146,245 |
| Jul-14 2024 | $0.00104237 | $0.0010256 | $0.00104649 | $0.00103675 | $1,115,990 | $8,035,465 |
| Jul-13 2024 | $0.00102452 | $0.00097561 | $0.00102452 | $0.00098944 | $1,100,855 | $7,897,860 |
| Jul-12 2024 | $0.00099588 | $0.00099204 | $0.00105174 | $0.0010454 | $1,161,850 | $7,677,113 |
| Jul-11 2024 | $0.00102439 | $0.00096004 | $0.00105234 | $0.00096004 | $1,191,970 | $7,896,896 |