Cap Mercato $2.22T
-3.36%
Volume 24o $133.97B
41.84%
BTC % 52.34%
-0.51%
ETH % 14.29%
1.81%
Monete
28.438
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | - |
Aug-10 2024 | $0.00069897 | $0.0006894 | $0.00069897 | $0.0006894 | $0 | - |
Aug-09 2024 | $0.0006894 | $0.00068551 | $0.0006894 | $0.00068551 | $8 | - |
Aug-08 2024 | $0.00068551 | $0.00065883 | $0.00068551 | $0.00065883 | $5 | - |
Aug-07 2024 | $0.00065883 | $0.00065883 | $0.00065883 | $0.00065883 | - | - |
Aug-06 2024 | $0.00065883 | $0.00064381 | $0.00065883 | $0.00064381 | $1 | - |
Aug-05 2024 | $0.00064381 | $0.00064381 | $0.00073464 | $0.00073464 | $15 | - |
Aug-04 2024 | $0.00073464 | $0.00073464 | $0.00073464 | $0.00073464 | - | - |
Aug-03 2024 | $0.00073464 | $0.00072478 | $0.00090356 | $0.00090356 | $2,445 | - |
Aug-02 2024 | $0.00090356 | $0.00090356 | $0.00090356 | $0.00090356 | - | - |
Aug-01 2024 | $0.00090356 | $0.00090356 | $0.00092907 | $0.00092907 | $28 | - |
Jul-31 2024 | $0.00092907 | $0.00092907 | $0.00102223 | $0.00102223 | $857 | - |
Jul-30 2024 | $0.00102223 | $0.00102223 | $0.00102223 | $0.00102223 | - | - |
Jul-29 2024 | $0.00102223 | $0.00102223 | $0.00102223 | $0.00102223 | - | - |
Jul-28 2024 | $0.00102223 | $0.00102223 | $0.00103787 | $0.00103787 | $61 | - |