Cap Mercato $2.56T
-1.64%
Volume 24o $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcashpay (new) (BCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00102223 | $0.00102223 | $0.00102223 | $0.00102223 | - | - |
| Jul-28 2024 | $0.00102223 | $0.00102223 | $0.00103787 | $0.00103787 | $61 | - |
| Jul-27 2024 | $0.00103787 | $0.00099639 | $0.00103787 | $0.00099639 | $0 | - |
| Jul-26 2024 | $0.00099639 | $0.00099639 | $0.00099639 | $0.00099639 | - | - |
| Jul-25 2024 | $0.00099639 | $0.00099639 | $0.00104834 | $0.00104834 | $48 | - |
| Jul-24 2024 | $0.00104834 | $0.00104834 | $0.00104834 | $0.00104834 | - | - |
| Jul-23 2024 | $0.00104834 | $0.00104077 | $0.00105378 | $0.00105378 | $172 | - |
| Jul-22 2024 | $0.00105378 | $0.00105378 | $0.00105378 | $0.00105378 | - | - |
| Jul-21 2024 | $0.00105378 | $0.00105378 | $0.00105378 | $0.00105378 | - | - |
| Jul-20 2024 | $0.00105378 | $0.00102866 | $0.00105378 | $0.00102866 | $0 | - |
| Jul-19 2024 | $0.00102866 | $0.00101807 | $0.00102866 | $0.00102253 | $42 | - |
| Jul-18 2024 | $0.00102253 | $0.00102253 | $0.00102253 | $0.00102253 | - | - |
| Jul-17 2024 | $0.00102253 | $0.00102253 | $0.00102253 | $0.00102253 | - | - |
| Jul-16 2024 | $0.00102253 | $0.00100748 | $0.00102253 | $0.00101648 | $16 | - |
| Jul-15 2024 | $0.00101648 | $0.00099373 | $0.00106901 | $0.00106901 | $894 | - |