Cap Mercato $2.41T 4.49%
Volume 24o $174.10B 32.63%
BTC % 52.5% 0.8%
ETH % 13.77% -0.14%
Monete 28.570 +10
Scambi 885
Ultimo aggiornamento 26 Secondi fa
BitCanna BCNA

Prezzo storico di BitCanna (BCNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.00377912 $0.00339988 $0.00377912 $0.00339991 $1,342 -
Aug-22 2024 $0.00338784 $0.00337893 $0.0034557 $0.00343369 $704 -
Aug-21 2024 $0.00343517 $0.0033333 $0.003447 $0.003447 $1,076 -
Aug-20 2024 $0.00341366 $0.00335575 $0.00362924 $0.00349331 $1,702 -
Aug-19 2024 $0.00349329 $0.00341502 $0.00349329 $0.00346369 $744 -
Aug-18 2024 $0.00348038 $0.00343158 $0.00351284 $0.00345261 $280 -
Aug-17 2024 $0.00343784 $0.00337423 $0.00344993 $0.00337657 $178 -
Aug-16 2024 $0.00337652 $0.00331991 $0.00343611 $0.00340983 $652 -
Aug-15 2024 $0.00340213 $0.00338426 $0.00364334 $0.00362743 $1,518 -
Aug-14 2024 $0.00362743 $0.00362743 $0.00377071 $0.00377071 $997 -
Aug-13 2024 $0.00377071 $0.00367535 $0.00379927 $0.00367535 $692 -
Aug-12 2024 $0.0036733 $0.00363027 $0.00378596 $0.00363027 $601 -
Aug-11 2024 $0.00362555 $0.00362555 $0.00389024 $0.00388964 $760 -
Aug-10 2024 $0.00389107 $0.00373666 $0.00389107 $0.00375884 $566 -
Aug-09 2024 $0.00375892 $0.00369418 $0.00380659 $0.00380659 $365 -

Analisi storica e di mercato del prezzo di BitCanna (BCNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1784 giorni, dal giorno 06-10-2019.