Cap Mercato $2.22T 0.7%
Volume 24o $111.62B -32.59%
BTC % 52.73% 0.91%
ETH % 14.08% -1.2%
Monete 28.488 +9
Scambi 885
Ultimo aggiornamento 9 Secondi fa
BitCanna BCNA

Prezzo storico di BitCanna (BCNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00337652 $0.00331991 $0.00343611 $0.00340983 $652 -
Aug-15 2024 $0.00340213 $0.00338426 $0.00364334 $0.00362743 $1,518 -
Aug-14 2024 $0.00362743 $0.00362743 $0.00377071 $0.00377071 $997 -
Aug-13 2024 $0.00377071 $0.00367535 $0.00379927 $0.00367535 $692 -
Aug-12 2024 $0.0036733 $0.00363027 $0.00378596 $0.00363027 $601 -
Aug-11 2024 $0.00362555 $0.00362555 $0.00389024 $0.00388964 $760 -
Aug-10 2024 $0.00389107 $0.00373666 $0.00389107 $0.00375884 $566 -
Aug-09 2024 $0.00375892 $0.00369418 $0.00380659 $0.00380659 $365 -
Aug-08 2024 $0.00380853 $0.00347396 $0.00380853 $0.00349476 $857 -
Aug-07 2024 $0.00348224 $0.00348224 $0.0035879 $0.00349678 $782 -
Aug-06 2024 $0.00350767 $0.00334243 $0.0035317 $0.00334243 $588 -
Aug-05 2024 $0.00334243 $0.00302102 $0.00356494 $0.00356494 $3,107 -
Aug-04 2024 $0.00361595 $0.00346906 $0.00370956 $0.00363664 $631 -
Aug-03 2024 $0.00363666 $0.00358386 $0.0038576 $0.00383082 $487 -
Aug-02 2024 $0.00381588 $0.00381255 $0.00415134 $0.00415134 $638 -

Analisi storica e di mercato del prezzo di BitCanna (BCNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1777 giorni, dal giorno 06-10-2019.