Cap Mercato $2.58T
-7.8%
Volume 24o $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Monete
34.198
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitball (BTB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002194 | $0.00002193 | $0.00002197 | $0.00002195 | $27,551 | $14,042 |
| Feb-03 2026 | $0.00002195 | $0.00002195 | $0.00002197 | $0.00002197 | $28,782 | $14,054 |
| Feb-02 2026 | $0.00002197 | $0.00002196 | $0.00002199 | $0.00002197 | $33,587 | $14,065 |
| Feb-01 2026 | $0.00002197 | $0.00002196 | $0.00002198 | $0.00002197 | $21,120 | $14,062 |
| Jan-31 2026 | $0.00002196 | $0.00002195 | $0.00002196 | $0.00002196 | $28,805 | $14,055 |
| Jan-30 2026 | $0.00002195 | $0.00002193 | $0.00002196 | $0.00002195 | $26,362 | $14,054 |
| Jan-29 2026 | $0.00002195 | $0.00002195 | $0.00002197 | $0.00002196 | $20,892 | $14,052 |
| Jan-28 2026 | $0.00002196 | $0.00002193 | $0.00002196 | $0.00002196 | $12,731 | $14,055 |
| Jan-27 2026 | $0.00002196 | $0.00002186 | $0.00002197 | $0.00002197 | $13,446 | $14,059 |
| Jan-26 2026 | $0.00002197 | $0.00002196 | $0.00002197 | $0.00002197 | $15,927 | $14,062 |
| Jan-25 2026 | $0.00002197 | $0.00002195 | $0.00002197 | $0.00002196 | $11,997 | $14,064 |
| Jan-24 2026 | $0.00002195 | $0.00002195 | $0.00002196 | $0.00002196 | $4,080 | $14,054 |
| Jan-23 2026 | $0.00002196 | $0.00002196 | $0.00002197 | $0.00002197 | $12,984 | $14,060 |
| Jan-22 2026 | $0.00002197 | $0.00002196 | $0.00002198 | $0.00002197 | $11,285 | $14,062 |
| Jan-21 2026 | $0.00002198 | $0.00002196 | $0.00002198 | $0.00002197 | $20,086 | $14,067 |