Cap Mercato $4.50T 0.9%
Volume 24o $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bit2me B2M Token B2M

Prezzo storico di Bit2me B2M Token (B2M), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.016081 $0.016079 $0.016086 $0.016086 $87,634 -
Oct-03 2025 $0.016083 $0.015792 $0.016103 $0.015796 $120,688 -
Oct-02 2025 $0.015791 $0.015791 $0.015796 $0.015794 $65,159 -
Oct-01 2025 $0.015795 $0.015785 $0.015796 $0.015787 $79,578 -
Sep-30 2025 $0.015788 $0.015631 $0.015791 $0.015639 $103,209 -
Sep-29 2025 $0.01564 $0.015636 $0.015906 $0.0159 $57,351 -
Sep-28 2025 $0.0159 $0.015897 $0.015904 $0.015904 $48,474 -
Sep-27 2025 $0.015902 $0.015901 $0.015908 $0.015906 $55,792 -
Sep-26 2025 $0.015901 $0.015901 $0.015916 $0.015903 $56,826 -
Sep-25 2025 $0.015901 $0.015901 $0.016268 $0.016211 $87,561 -
Sep-24 2025 $0.01621 $0.016209 $0.016336 $0.016335 $133,517 -
Sep-23 2025 $0.016335 $0.016333 $0.016345 $0.016344 $43,470 -
Sep-22 2025 $0.016347 $0.01625 $0.016477 $0.016475 $122,279 -
Sep-21 2025 $0.016476 $0.016475 $0.016478 $0.016476 $56,499 -
Sep-20 2025 $0.016477 $0.016447 $0.016482 $0.016448 $36,925 -

Analisi storica e di mercato del prezzo di Bit2me B2M Token (B2M), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1430 giorni, dal giorno 05-11-2021.