Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bit2me B2M Token B2M

Prezzo storico di Bit2me B2M Token (B2M), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.010099 $0.010097 $0.010102 $0.010098 $95 -
Oct-29 2024 $0.010098 $0.010076 $0.010103 $0.010078 $95 -
Oct-28 2024 $0.01008 $0.010072 $0.010081 $0.010073 $72 -
Oct-27 2024 $0.010073 $0.01007 $0.010075 $0.010072 $35 -
Oct-26 2024 $0.010075 $0.010069 $0.010077 $0.010069 $31 -
Oct-25 2024 $0.010071 $0.010061 $0.010083 $0.010081 $31 -
Oct-24 2024 $0.010079 $0.010074 $0.010095 $0.010095 $111 -
Oct-23 2024 $0.010092 $0.01009 $0.010099 $0.010098 $55 -
Oct-22 2024 $0.010101 $0.010095 $0.010101 $0.0101 $55 -
Oct-21 2024 $0.010099 $0.010096 $0.010119 $0.010119 $55 -
Oct-20 2024 $0.010117 $0.010117 $0.010122 $0.01012 $1,166 -
Oct-19 2024 $0.01012 $0.010119 $0.010338 $0.010337 $10,363 -
Oct-18 2024 $0.010337 $0.010334 $0.010341 $0.010336 $9,901 -
Oct-17 2024 $0.010335 $0.010334 $0.010339 $0.010336 $9,899 -
Oct-16 2024 $0.010337 $0.010318 $0.010337 $0.01032 $9,900 -

Analisi storica e di mercato del prezzo di Bit2me B2M Token (B2M), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1091 giorni, dal giorno 05-11-2021.