Cap Mercato $2.55T -0.74%
Volume 24o $127.06B -30.32%
BTC % 51.28% -0.03%
ETH % 15.52% -0.19%
Monete 28.305 +18
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Bit2me B2M Token B2M

Prezzo storico di Bit2me B2M Token (B2M), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.00970424 $0.00970315 $0.00970545 $0.00970494 $2,538 -
Jul-28 2024 $0.00970406 $0.00970406 $0.00971387 $0.00970502 $2,538 -
Jul-27 2024 $0.00970902 $0.00970217 $0.00972796 $0.00972448 $3,767 -
Jul-26 2024 $0.00972562 $0.00966871 $0.00972562 $0.00970341 $11,918 -
Jul-25 2024 $0.00970405 $0.00963372 $0.0097074 $0.0096351 $11,621 -
Jul-24 2024 $0.00963532 $0.00963532 $0.0096568 $0.00963762 $13,655 -
Jul-23 2024 $0.00963943 $0.00957037 $0.00964 $0.00957481 $6,382 -
Jul-22 2024 $0.00957495 $0.00957103 $0.00957624 $0.00957293 $389 -
Jul-21 2024 $0.00957223 $0.00957223 $0.00957958 $0.00957474 $28 -
Jul-20 2024 $0.00957406 $0.00957406 $0.00957917 $0.00957719 $28 -
Jul-19 2024 $0.00958156 $0.00956858 $0.00958156 $0.00956948 $28 -
Jul-18 2024 $0.00956881 $0.00956881 $0.00957696 $0.00957108 $28 -
Jul-17 2024 $0.00957223 $0.00957183 $0.00959564 $0.00959497 $28 -
Jul-16 2024 $0.00959285 $0.00959097 $0.00960058 $0.00960058 $5,069 -
Jul-15 2024 $0.00959413 $0.00959111 $0.00959988 $0.00959196 $5,430 -

Analisi storica e di mercato del prezzo di Bit2me B2M Token (B2M), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 998 giorni, dal giorno 06-11-2021.