Cap Mercato $2.40T
2.56%
Volume 24o $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
Monete
29.115
+23
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Bit2me B2M Token (B2M), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.010162 | $0.010161 | $0.010167 | $0.010163 | $4,425 | - |
| Oct-12 2024 | $0.010163 | $0.01016 | $0.010164 | $0.010163 | $4,426 | - |
| Oct-11 2024 | $0.010164 | $0.010156 | $0.010166 | $0.010158 | $4,426 | - |
| Oct-10 2024 | $0.010156 | $0.010153 | $0.010159 | $0.010157 | $4,422 | - |
| Oct-09 2024 | $0.010157 | $0.010155 | $0.010164 | $0.01016 | $12,921 | - |
| Oct-08 2024 | $0.010159 | $0.010158 | $0.010168 | $0.010163 | $12,921 | - |
| Oct-07 2024 | $0.010162 | $0.010162 | $0.010167 | $0.010165 | $12,926 | - |
| Oct-06 2024 | $0.010164 | $0.010134 | $0.010168 | $0.010135 | $12,903 | - |
| Oct-05 2024 | $0.010135 | $0.00992506 | $0.010168 | $0.00992776 | $14,458 | - |
| Oct-04 2024 | $0.00992713 | $0.0099236 | $0.0099298 | $0.00992566 | $205 | - |
| Oct-03 2024 | $0.00992556 | $0.00992347 | $0.00998971 | $0.00998612 | $27,350 | - |
| Oct-02 2024 | $0.00998705 | $0.00995726 | $0.00999496 | $0.00998958 | $9,287 | - |
| Oct-01 2024 | $0.0099892 | $0.00983028 | $0.0099892 | $0.00983595 | $7,422 | - |
| Sep-30 2024 | $0.00983689 | $0.00983524 | $0.00984128 | $0.0098403 | $668 | - |
| Sep-29 2024 | $0.0098407 | $0.00983936 | $0.00984358 | $0.00983992 | $203 | - |