Cap Mercato $2.28T 9.45%
Volume 24o $184.63B -2.93%
BTC % 52.92% 1.17%
ETH % 13.95% 1.86%
Monete 28.419 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bird Dog BIRDDOG

Prezzo storico di Bird Dog (BIRDDOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-07 2024 $0.0042173 $0.00406057 $0.0047865 $0.00449843 $238,200 -
Aug-06 2024 $0.00454677 $0.00423025 $0.00478508 $0.00423025 $297,137 -
Aug-05 2024 $0.00425053 $0.00343042 $0.00513215 $0.00513215 $424,170 -
Aug-04 2024 $0.00522986 $0.00497365 $0.00587297 $0.00580624 $264,116 -
Aug-03 2024 $0.00576717 $0.00534364 $0.00675985 $0.00675985 $342,792 -
Aug-02 2024 $0.00682477 $0.00615957 $0.0070562 $0.00615957 $354,889 -
Aug-01 2024 $0.00588924 $0.00588924 $0.00692574 $0.00649442 $304,485 -
Jul-31 2024 $0.00604735 $0.0058926 $0.00648523 $0.00615151 $203,180 -
Jul-30 2024 $0.00647289 $0.00600667 $0.00675505 $0.00663961 $235,740 -
Jul-29 2024 $0.00665678 $0.00603744 $0.00675954 $0.00603744 $237,628 -
Jul-28 2024 $0.00591426 $0.00591426 $0.00657063 $0.00652024 $213,289 -
Jul-27 2024 $0.00664909 $0.0063703 $0.00802479 $0.0063703 $517,022 -
Jul-26 2024 $0.00635596 $0.00553427 $0.0064702 $0.00553427 $227,674 -
Jul-25 2024 $0.00585091 $0.00546358 $0.00589078 $0.00579721 $288,292 -
Jul-24 2024 $0.00591306 $0.00591306 $0.00673178 $0.00616862 $230,991 -

Analisi storica e di mercato del prezzo di Bird Dog (BIRDDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 136 giorni, dal giorno 25-03-2024.