Cap Mercato $2.22T
-0.56%
Volume 24o $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bird Dog (BIRDDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00230261 | $0.00221812 | $0.00247841 | $0.00247841 | $134,279 | - |
| Aug-27 2024 | $0.00248563 | $0.00248563 | $0.00287355 | $0.00275442 | $132,813 | - |
| Aug-26 2024 | $0.00277886 | $0.00273366 | $0.0030172 | $0.00299335 | $130,921 | - |
| Aug-25 2024 | $0.00302649 | $0.00302649 | $0.00348304 | $0.00348304 | $159,743 | - |
| Aug-24 2024 | $0.00344686 | $0.00334306 | $0.00353129 | $0.00347757 | $145,234 | - |
| Aug-23 2024 | $0.00347513 | $0.00296953 | $0.00356859 | $0.00299009 | $125,385 | - |
| Aug-22 2024 | $0.00299249 | $0.00235126 | $0.003114 | $0.00240235 | $78,104 | - |
| Aug-21 2024 | $0.0023995 | $0.00214363 | $0.00262278 | $0.00261353 | $154,984 | - |
| Aug-20 2024 | $0.00264394 | $0.0025448 | $0.00308094 | $0.00302117 | $141,615 | - |
| Aug-19 2024 | $0.00300382 | $0.00281219 | $0.00332796 | $0.00328974 | $183,407 | - |
| Aug-18 2024 | $0.00329818 | $0.00323677 | $0.0034459 | $0.00342496 | $180,551 | - |
| Aug-17 2024 | $0.00342198 | $0.00334498 | $0.00353903 | $0.00345569 | $150,975 | - |
| Aug-16 2024 | $0.0034645 | $0.0034645 | $0.00378873 | $0.00358731 | $180,695 | - |
| Aug-15 2024 | $0.00357441 | $0.00354706 | $0.00397376 | $0.00386591 | $163,589 | - |
| Aug-14 2024 | $0.00385538 | $0.00372268 | $0.0040932 | $0.00373525 | $167,798 | - |