Cap Mercato $4.08T -2.7%
Volume 24o $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Birb BIRB

Prezzo storico di Birb (BIRB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00390349 $0.00385502 $0.00403358 $0.00403358 - -
Aug-17 2025 $0.00403358 $0.00395591 $0.0040864 $0.00395591 - -
Aug-16 2025 $0.00395157 $0.00395104 $0.00406537 $0.00404084 - -
Aug-15 2025 $0.00404084 $0.00400607 $0.00422724 $0.00414184 $235 -
Aug-14 2025 $0.00414184 $0.00414184 $0.00439827 $0.00420373 $2,197 -
Aug-13 2025 $0.00420373 $0.00408098 $0.0043103 $0.0043103 - -
Aug-12 2025 $0.0043103 $0.00402263 $0.00433034 $0.00402263 $924 -
Aug-11 2025 $0.00402263 $0.00399082 $0.00410184 $0.00399082 $448 -
Aug-10 2025 $0.00399082 $0.00397641 $0.00406396 $0.00405072 - -
Aug-09 2025 $0.00405072 $0.00394806 $0.00414464 $0.00396116 - -
Aug-08 2025 $0.00396116 $0.00380564 $0.00398221 $0.00380564 $311 -
Aug-07 2025 $0.00379897 $0.00358607 $0.00379897 $0.00359709 $28 -
Aug-06 2025 $0.00359328 $0.00352006 $0.00364064 $0.00360052 $1,282 -
Aug-05 2025 $0.00360052 $0.00358783 $0.00368229 $0.00368229 $569 -
Aug-04 2025 $0.00368924 $0.00344698 $0.00368924 $0.00344698 $114 -

Analisi storica e di mercato del prezzo di Birb (BIRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1369 giorni, dal giorno 20-11-2021.