Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00390349 | $0.00385502 | $0.00403358 | $0.00403358 | - | - |
Aug-17 2025 | $0.00403358 | $0.00395591 | $0.0040864 | $0.00395591 | - | - |
Aug-16 2025 | $0.00395157 | $0.00395104 | $0.00406537 | $0.00404084 | - | - |
Aug-15 2025 | $0.00404084 | $0.00400607 | $0.00422724 | $0.00414184 | $235 | - |
Aug-14 2025 | $0.00414184 | $0.00414184 | $0.00439827 | $0.00420373 | $2,197 | - |
Aug-13 2025 | $0.00420373 | $0.00408098 | $0.0043103 | $0.0043103 | - | - |
Aug-12 2025 | $0.0043103 | $0.00402263 | $0.00433034 | $0.00402263 | $924 | - |
Aug-11 2025 | $0.00402263 | $0.00399082 | $0.00410184 | $0.00399082 | $448 | - |
Aug-10 2025 | $0.00399082 | $0.00397641 | $0.00406396 | $0.00405072 | - | - |
Aug-09 2025 | $0.00405072 | $0.00394806 | $0.00414464 | $0.00396116 | - | - |
Aug-08 2025 | $0.00396116 | $0.00380564 | $0.00398221 | $0.00380564 | $311 | - |
Aug-07 2025 | $0.00379897 | $0.00358607 | $0.00379897 | $0.00359709 | $28 | - |
Aug-06 2025 | $0.00359328 | $0.00352006 | $0.00364064 | $0.00360052 | $1,282 | - |
Aug-05 2025 | $0.00360052 | $0.00358783 | $0.00368229 | $0.00368229 | $569 | - |
Aug-04 2025 | $0.00368924 | $0.00344698 | $0.00368924 | $0.00344698 | $114 | - |