Cap Mercato $4.50T 0.9%
Volume 24o $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Birb BIRB

Prezzo storico di Birb (BIRB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0035912 $0.00357139 $0.00360489 $0.00360489 $260 -
Oct-03 2025 $0.00361341 $0.00353646 $0.00361341 $0.00355953 $694 -
Oct-02 2025 $0.00356366 $0.0033886 $0.00357006 $0.0033886 - -
Oct-01 2025 $0.0033886 $0.00322815 $0.00339827 $0.00322815 $171 -
Sep-30 2025 $0.00322815 $0.00322815 $0.00329505 $0.00328488 - -
Sep-29 2025 $0.00328488 $0.00327462 $0.0032905 $0.00328202 - -
Sep-28 2025 $0.00326347 $0.00321971 $0.00326347 $0.00322018 $934 -
Sep-27 2025 $0.00322018 $0.00321364 $0.0032573 $0.0032573 - -
Sep-26 2025 $0.0032573 $0.00316253 $0.0032714 $0.00316253 $78 -
Sep-25 2025 $0.00316253 $0.00315122 $0.00342238 $0.00342238 - -
Sep-24 2025 $0.00342238 $0.00339671 $0.00342238 $0.00341799 - -
Sep-23 2025 $0.00342318 $0.0034067 $0.00343649 $0.00343649 $157 -
Sep-22 2025 $0.00342647 $0.00340776 $0.00370332 $0.00370332 - -
Sep-21 2025 $0.00371031 $0.00363105 $0.00372406 $0.00365016 $1,106 -
Sep-20 2025 $0.00365016 $0.00362621 $0.00365016 $0.00362621 - -

Analisi storica e di mercato del prezzo di Birb (BIRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1416 giorni, dal giorno 19-11-2021.