Cap Mercato $2.29T
-0.42%
Volume 24o $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Birb (BIRB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00323166 | $0.00323166 | $0.00323166 | $0.00323166 | - | - |
| Oct-04 2024 | $0.00323166 | $0.0031768 | $0.00323166 | $0.00319822 | $952 | - |
| Oct-03 2024 | $0.00319822 | $0.00315147 | $0.00319822 | $0.00315559 | $654 | - |
| Oct-02 2024 | $0.00315559 | $0.00314744 | $0.00329419 | $0.00327283 | $336 | - |
| Oct-01 2024 | $0.00327283 | $0.00327283 | $0.00354733 | $0.00353493 | $902 | - |
| Sep-30 2024 | $0.00353493 | $0.00353493 | $0.00365996 | $0.00365996 | $753 | - |
| Sep-29 2024 | $0.00365996 | $0.00361371 | $0.00365996 | $0.00364459 | $167 | - |
| Sep-28 2024 | $0.00363737 | $0.00363737 | $0.00369879 | $0.00369879 | $597 | - |
| Sep-27 2024 | $0.00369879 | $0.00362499 | $0.00372888 | $0.00362499 | $306 | - |
| Sep-26 2024 | $0.00362499 | $0.00360999 | $0.00369892 | $0.00360999 | $45 | - |
| Sep-25 2024 | $0.00360999 | $0.00360999 | $0.00367135 | $0.00367135 | $774 | - |
| Sep-24 2024 | $0.0036989 | $0.00368453 | $0.00371595 | $0.00371595 | $356 | - |
| Sep-23 2024 | $0.00371595 | $0.00363039 | $0.00371595 | $0.00363039 | $528 | - |
| Sep-22 2024 | $0.00363039 | $0.00359853 | $0.0036812 | $0.00359853 | $993 | - |
| Sep-21 2024 | $0.00359853 | $0.00359853 | $0.00366124 | $0.00366076 | $1,108 | - |