Cap Mercato $2.58T
4.98%
Volume 24o $153.52B
-13.79%
BTC % 51.61%
0.71%
ETH % 15.15%
-0.99%
Monete
28.259
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Birb (BIRB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00481827 | $0.00475179 | $0.00488624 | $0.00488624 | $50 | - |
| Jul-24 2024 | $0.00488624 | $0.00488624 | $0.00497864 | $0.00496046 | $204 | - |
| Jul-23 2024 | $0.00496046 | $0.00496046 | $0.005043 | $0.0049782 | $367 | - |
| Jul-22 2024 | $0.0049782 | $0.0049782 | $0.00508642 | $0.00508642 | $173 | - |
| Jul-21 2024 | $0.00508642 | $0.00507345 | $0.00512882 | $0.00512882 | $588 | - |
| Jul-20 2024 | $0.00512882 | $0.00508506 | $0.00514271 | $0.00508506 | $1,457 | - |
| Jul-19 2024 | $0.00508506 | $0.00493661 | $0.00508506 | $0.00493661 | $532 | - |
| Jul-18 2024 | $0.00493661 | $0.00492759 | $0.00500304 | $0.00496622 | $159 | - |
| Jul-17 2024 | $0.00496622 | $0.00496622 | $0.00514543 | $0.00513981 | $1,352 | - |
| Jul-16 2024 | $0.00513981 | $0.00513981 | $0.00516223 | $0.00516223 | $5 | - |
| Jul-15 2024 | $0.00516223 | $0.00475086 | $0.00516223 | $0.00475086 | $124 | - |
| Jul-14 2024 | $0.00475086 | $0.00475086 | $0.00475086 | $0.00475086 | - | - |
| Jul-13 2024 | $0.00475086 | $0.00475086 | $0.00479167 | $0.00476503 | $182 | - |
| Jul-12 2024 | $0.00476503 | $0.00473103 | $0.00477263 | $0.00473103 | $247 | - |
| Jul-11 2024 | $0.00473103 | $0.00468995 | $0.00481188 | $0.00468995 | $169 | - |