Cap Mercato $2.60T
1.01%
Volume 24o $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Biometric Financial (BIOFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00007941 | $0.0000778 | $0.00007941 | $0.00007901 | $55,749 | $310,844 |
| Mar-11 2026 | $0.00007932 | $0.0000789 | $0.0000801 | $0.0000795 | $55,073 | $310,486 |
| Mar-10 2026 | $0.0000794 | $0.00007812 | $0.00007952 | $0.00007821 | $51,238 | $310,824 |
| Mar-09 2026 | $0.00007851 | $0.00007732 | $0.00007909 | $0.0000785 | $54,488 | $307,340 |
| Mar-08 2026 | $0.0000786 | $0.0000786 | $0.0000795 | $0.0000794 | $53,261 | $307,674 |
| Mar-07 2026 | $0.0000795 | $0.000079 | $0.0000799 | $0.0000796 | $53,066 | $311,214 |
| Mar-06 2026 | $0.00007941 | $0.00007911 | $0.00008059 | $0.00008026 | $55,053 | $310,841 |
| Mar-05 2026 | $0.00008093 | $0.00008063 | $0.00008229 | $0.00008154 | $56,625 | $316,794 |
| Mar-04 2026 | $0.00008199 | $0.00007882 | $0.00008199 | $0.00008029 | $53,321 | $320,965 |
| Mar-03 2026 | $0.0000786 | $0.0000779 | $0.00008109 | $0.00008052 | $57,152 | $307,678 |
| Mar-02 2026 | $0.00008014 | $0.000073 | $0.00008128 | $0.00007498 | $54,017 | $313,699 |
| Mar-01 2026 | $0.00007984 | $0.00007968 | $0.00009612 | $0.00009199 | $66,166 | $312,541 |
| Feb-28 2026 | $0.00009218 | $0.0000916 | $0.00009579 | $0.0000948 | $54,591 | $360,861 |
| Feb-27 2026 | $0.00009539 | $0.0000948 | $0.00010157 | $0.00010157 | $56,242 | $373,406 |
| Feb-26 2026 | $0.00010138 | $0.00009681 | $0.00011269 | $0.00011111 | $59,921 | $396,841 |