Cap Mercato $2.48T
0.35%
Volume 24o $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Biometric Financial (BIOFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00008185 | $0.00008014 | $0.00008239 | $0.00008151 | $81,623 | $320,394 |
| Apr-01 2026 | $0.00008157 | $0.00008048 | $0.00008296 | $0.00008227 | $76,805 | $319,293 |
| Mar-31 2026 | $0.00008253 | $0.00008145 | $0.000083 | $0.00008164 | $78,032 | $323,083 |
| Mar-30 2026 | $0.00008178 | $0.00008037 | $0.00008214 | $0.00008073 | $81,516 | $320,152 |
| Mar-29 2026 | $0.00008051 | $0.00008051 | $0.00008206 | $0.00008173 | $76,771 | $315,145 |
| Mar-28 2026 | $0.00008145 | $0.00008024 | $0.00008181 | $0.00008133 | $79,040 | $318,837 |
| Mar-27 2026 | $0.00008154 | $0.00008086 | $0.0000827 | $0.00008223 | $76,413 | $319,192 |
| Mar-26 2026 | $0.0000823 | $0.00008023 | $0.00008258 | $0.00008094 | $81,522 | $322,150 |
| Mar-25 2026 | $0.00008094 | $0.0000809 | $0.00008204 | $0.00008127 | $78,958 | $316,848 |
| Mar-24 2026 | $0.00008133 | $0.00008015 | $0.00008239 | $0.0000815 | $79,490 | $318,373 |
| Mar-23 2026 | $0.00008163 | $0.0000811 | $0.00008302 | $0.0000811 | $78,764 | $319,553 |
| Mar-22 2026 | $0.00008117 | $0.00007993 | $0.00008145 | $0.0000801 | $75,543 | $317,758 |
| Mar-21 2026 | $0.00008121 | $0.00007932 | $0.00008129 | $0.00008014 | $79,555 | $317,915 |
| Mar-20 2026 | $0.00008014 | $0.00007849 | $0.00008159 | $0.00008124 | $85,586 | $313,719 |
| Mar-19 2026 | $0.00008144 | $0.00008012 | $0.00008206 | $0.00008127 | $83,024 | $318,817 |