Cap Mercato $3.44T
4.94%
Volume 24o $399.16B
39.94%
BTC % 59.48%
-1.73%
ETH % 8.16%
10.17%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Binance IDR Stable Coin (BIDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00006719 | $0.00006509 | $0.00006719 | $0.00006509 | - | $12,806,430 |
| May-07 2025 | $0.00006509 | $0.00006509 | $0.00006509 | $0.00006509 | - | $12,406,523 |
| May-06 2025 | $0.00006509 | $0.00006436 | $0.00006509 | $0.00006436 | - | $12,406,523 |
| May-05 2025 | $0.00006436 | $0.00006436 | $0.00006534 | $0.00006534 | - | $12,267,493 |
| May-04 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $12,453,419 |
| May-03 2025 | $0.00006534 | $0.00006495 | $0.00006534 | $0.00006495 | - | $12,453,419 |
| May-02 2025 | $0.00006495 | $0.00006495 | $0.00006518 | $0.00006518 | - | $12,379,526 |
| May-01 2025 | $0.00006518 | $0.00006491 | $0.00006524 | $0.00006491 | - | $12,424,028 |
| Apr-30 2025 | $0.00006491 | $0.00006491 | $0.00006551 | $0.00006551 | - | $12,372,172 |
| Apr-29 2025 | $0.00006551 | $0.00006547 | $0.00006561 | $0.00006547 | - | $12,486,720 |
| Apr-28 2025 | $0.00006547 | $0.00006547 | $0.00006547 | $0.00006547 | - | $12,478,683 |
| Apr-27 2025 | $0.00006547 | $0.00006547 | $0.00006821 | $0.00006821 | - | $12,478,683 |
| Apr-26 2025 | $0.00006821 | $0.00005223 | $0.00006845 | $0.00005223 | - | $13,000,027 |
| Apr-25 2025 | $0.00005223 | $0.00005216 | $0.00005495 | $0.00005413 | - | $9,954,857 |
| Apr-24 2025 | $0.00005413 | $0.00005413 | $0.00005656 | $0.00005656 | - | $10,317,907 |