Cap Mercato $4.08T
-3.19%
Volume 24o $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Biceps (BICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000002442 | $0.0000002232 | $0.0000002442 | $0.0000002291 | $1,923 | - |
| Aug-17 2025 | $0.0000002261 | $0.000000217 | $0.0000002262 | $0.000000217 | $1,420 | - |
| Aug-16 2025 | $0.0000002167 | $0.0000002142 | $0.000000217 | $0.0000002142 | - | - |
| Aug-15 2025 | $0.0000002142 | $0.000000214 | $0.0000002224 | $0.0000002172 | $1,230 | - |
| Aug-14 2025 | $0.0000002172 | $0.0000002156 | $0.0000002347 | $0.0000002289 | $1,062 | - |
| Aug-13 2025 | $0.0000002289 | $0.0000002158 | $0.0000002699 | $0.0000002681 | $6,382 | - |
| Aug-12 2025 | $0.0000002688 | $0.0000002586 | $0.0000002688 | $0.0000002586 | - | - |
| Aug-11 2025 | $0.0000002586 | $0.0000002491 | $0.0000002604 | $0.0000002491 | - | - |
| Aug-10 2025 | $0.0000002491 | $0.0000002438 | $0.000000266 | $0.000000262 | $1,706 | - |
| Aug-09 2025 | $0.000000262 | $0.0000002598 | $0.0000002653 | $0.0000002636 | - | - |
| Aug-08 2025 | $0.000000265 | $0.0000002563 | $0.0000002653 | $0.0000002575 | $1,359 | - |
| Aug-07 2025 | $0.0000002569 | $0.0000002395 | $0.0000002569 | $0.0000002395 | $1,459 | - |
| Aug-06 2025 | $0.0000002401 | $0.0000002306 | $0.0000002404 | $0.0000002306 | - | - |
| Aug-05 2025 | $0.000000226 | $0.0000002238 | $0.0000002288 | $0.0000002288 | $279 | - |
| Aug-04 2025 | $0.000000227 | $0.0000002219 | $0.000000227 | $0.0000002219 | $866 | - |