Cap Mercato $2.27T
-0.78%
Volume 24o $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Monete
28.969
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Biceps (BICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000288 | $0.000000288 | $0.0000002902 | $0.0000002894 | $120 | - |
| Oct-01 2024 | $0.0000002894 | $0.0000002818 | $0.0000003011 | $0.0000002818 | $1,331 | - |
| Sep-30 2024 | $0.0000002834 | $0.0000002831 | $0.0000002917 | $0.0000002917 | $356 | - |
| Sep-29 2024 | $0.0000002917 | $0.0000002883 | $0.0000002917 | $0.0000002912 | $171 | - |
| Sep-28 2024 | $0.0000002912 | $0.0000002871 | $0.0000002941 | $0.0000002921 | $194 | - |
| Sep-27 2024 | $0.0000002921 | $0.0000002796 | $0.0000002944 | $0.0000002796 | $823 | - |
| Sep-26 2024 | $0.0000002808 | $0.0000002654 | $0.0000002836 | $0.0000002654 | $1,016 | - |
| Sep-25 2024 | $0.0000002608 | $0.0000002565 | $0.0000002614 | $0.0000002599 | $561 | - |
| Sep-24 2024 | $0.00000026 | $0.0000002573 | $0.0000002829 | $0.0000002829 | $1,683 | - |
| Sep-23 2024 | $0.0000002828 | $0.0000002828 | $0.0000003018 | $0.0000002894 | $1,074 | - |
| Sep-22 2024 | $0.0000002879 | $0.000000285 | $0.0000002879 | $0.0000002864 | $131 | - |
| Sep-21 2024 | $0.0000002864 | $0.0000002644 | $0.0000002864 | $0.0000002644 | $970 | - |
| Sep-20 2024 | $0.0000002614 | $0.0000002582 | $0.0000002735 | $0.0000002735 | $400 | - |
| Sep-19 2024 | $0.0000002735 | $0.0000002735 | $0.0000003434 | $0.0000003395 | $5,159 | - |
| Sep-18 2024 | $0.0000003395 | $0.0000003338 | $0.0000003401 | $0.0000003375 | $211 | - |