Cap Mercato $2.55T
2.17%
Volume 24o $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BIBI (BIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $879,121,450,786,880 | $876,621,408,703,420 | $895,802,397,095,430 | $881,385,650,836,820 | $14,002 | - |
| Oct-18 2024 | $880,810,122,105,400 | $846,253,171,330,100 | $883,962,698,973,910 | $859,224,540,673,180 | $38,333 | - |
| Oct-17 2024 | $857,873,011,157,690 | $857,873,011,157,690 | $916,494,672,649,340 | $907,122,323,144,520 | $27,931 | - |
| Oct-16 2024 | $908,843,333,548,050 | $902,884,806,213,330 | $941,319,818,723,099 | $910,137,168,371,830 | $67,315 | - |
| Oct-15 2024 | $904,360,588,312,780 | $868,744,341,959,430 | $923,043,663,866,190 | $923,043,663,866,190 | $43,469 | - |
| Oct-14 2024 | $925,600,150,825,810 | $905,429,012,841,220 | $947,171,734,334,050 | $906,387,204,370,540 | $37,174 | - |
| Oct-13 2024 | $903,958,927,840,030 | $903,958,927,840,030 | $969,624,916,510,189 | $964,376,281,395,150 | $41,143 | - |
| Oct-12 2024 | $969,022,640,405,790 | $903,881,933,623,100 | $989,674,453,009,669 | $977,517,289,967,200 | $91,121 | - |
| Oct-11 2024 | $973,629,591,887,180 | $921,578,507,009,450 | $983,495,352,659,770 | $922,782,413,155,930 | $31,857 | - |
| Oct-10 2024 | $912,447,169,904,390 | $855,205,054,039,910 | $0.0000000010584552929917 | $960,817,239,551,680 | $164,903 | - |
| Oct-09 2024 | $954,438,513,791,780 | $895,875,003,284,420 | $954,458,780,209,910 | $912,875,900,932,410 | $163,398 | - |
| Oct-08 2024 | $911,474,802,084,850 | $900,221,929,803,500 | $947,143,385,538,370 | $901,501,776,572,220 | $31,553 | - |
| Oct-07 2024 | $902,771,899,311,380 | $887,892,844,034,470 | $948,130,353,688,650 | $926,450,857,997,910 | $50,702 | - |
| Oct-06 2024 | $926,451,597,604,570 | $914,955,965,328,789 | $944,391,443,252,450 | $939,839,909,764,160 | $16,374 | - |
| Oct-05 2024 | $941,480,804,310,830 | $924,011,169,555,650 | $949,261,601,032,239 | $927,942,752,303,860 | $7,264 | - |