Cap Mercato $2.24T 0.91%
Volume 24o $75.24B -54.02%
BTC % 52.66% -0.01%
ETH % 14.09% -0.07%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 33 Secondi fa
BIBI BIBI

Prezzo storico di BIBI (BIBI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $725,939,111,103,270 $687,238,807,669,890 $731,078,041,811,440 $692,390,418,462,190 $15,834 -
Aug-16 2024 $693,921,330,733,710 $680,706,202,208,230 $703,649,116,212,800 $701,390,456,717,340 $14,862 -
Aug-15 2024 $703,836,729,600,570 $693,487,020,161,120 $725,163,049,392,190 $716,764,397,580,600 $9,042 -
Aug-14 2024 $716,764,303,248,390 $716,764,152,779,570 $766,049,303,338,200 $760,836,059,107,220 $53,780 -
Aug-13 2024 $764,044,004,064,940 $745,321,377,265,350 $764,044,004,064,940 $749,041,392,712,160 $8,657 -
Aug-12 2024 $735,724,966,370,440 $695,317,532,021,250 $735,739,367,772,600 $695,317,532,021,250 $22,553 -
Aug-11 2024 $696,280,481,945,470 $696,280,481,945,470 $776,735,841,343,390 $773,331,374,918,930 $30,648 -
Aug-10 2024 $770,244,589,574,880 $713,682,272,917,920 $822,860,934,320,980 $821,260,661,522,370 $90,003 -
Aug-09 2024 $833,512,453,721,470 $807,916,240,021,940 $903,305,266,398,090 $903,305,266,398,090 $31,989 -
Aug-08 2024 $903,903,627,515,170 $778,297,395,277,100 $903,903,627,515,170 $789,788,026,644,250 $34,508 -
Aug-07 2024 $789,788,026,800,790 $756,187,337,401,020 $823,604,087,092,520 $792,492,375,283,170 $96,175 -
Aug-06 2024 $797,666,655,497,710 $755,819,609,387,580 $837,468,268,847,000 $774,868,461,166,570 $55,183 -
Aug-05 2024 $760,946,627,828,860 $657,278,336,079,830 $808,675,586,287,370 $808,675,586,287,370 $129,670 -
Aug-04 2024 $834,508,495,733,000 $814,668,394,902,890 $864,027,721,598,180 $860,320,991,976,660 $72,868 -
Aug-03 2024 $855,700,417,472,790 $848,349,511,682,670 $905,850,832,459,920 $885,132,200,171,590 $89,231 -

Analisi storica e di mercato del prezzo di BIBI (BIBI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 467 giorni, dal giorno 09-05-2023.