Cap Mercato $4.16T
3.07%
Volume 24o $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di bHBD (BHBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| May-02 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| May-01 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-30 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-29 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-28 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-27 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-26 2025 | $0.119127 | $0.11896 | $0.119127 | $0.11896 | - | - |
| Apr-25 2025 | $0.11896 | $0.11896 | $0.11896 | $0.11896 | - | - |
| Apr-24 2025 | $0.11896 | $0.11896 | $0.119327 | $0.119327 | - | - |
| Apr-23 2025 | $0.119327 | $0.119327 | $0.119816 | $0.119816 | - | - |
| Apr-22 2025 | $0.119329 | $0.11899 | $0.119329 | $0.11899 | $0 | - |
| Apr-21 2025 | $0.11899 | $0.118399 | $0.11899 | $0.118399 | - | - |
| Apr-20 2025 | $0.118399 | $0.118399 | $0.118399 | $0.118399 | - | - |
| Apr-19 2025 | $0.118399 | $0.118399 | $0.118399 | $0.118399 | - | - |