Cap Mercato $2.59T
-0.89%
Volume 24o $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.297543 | $0.297543 | $0.298224 | $0.298224 | $1 | - |
Oct-29 2024 | $0.298224 | $0.293732 | $0.298224 | $0.293732 | $5 | - |
Oct-28 2024 | $0.293732 | $0.290029 | $0.293732 | $0.290029 | $4 | - |
Oct-27 2024 | $0.290029 | $0.287217 | $0.290029 | $0.287217 | $3 | - |
Oct-26 2024 | $0.287217 | $0.286148 | $0.287217 | $0.286148 | $6 | - |
Oct-25 2024 | $0.288275 | $0.288275 | $0.290658 | $0.290658 | $2 | - |
Oct-24 2024 | $0.290658 | $0.286817 | $0.290658 | $0.286817 | $5 | - |
Oct-23 2024 | $0.286189 | $0.286189 | $0.291897 | $0.291897 | $6 | - |
Oct-22 2024 | $0.291897 | $0.291897 | $0.292906 | $0.292906 | $1 | - |
Oct-21 2024 | $0.292906 | $0.292906 | $0.295361 | $0.295361 | $4 | - |
Oct-20 2024 | $0.294554 | $0.293659 | $0.294554 | $0.293659 | $1 | - |
Oct-19 2024 | $0.293659 | $0.293659 | $0.293659 | $0.293659 | - | - |
Oct-18 2024 | $0.293659 | $0.291895 | $0.293659 | $0.291895 | $2 | - |
Oct-17 2024 | $0.291895 | $0.291895 | $0.291895 | $0.291895 | - | - |
Oct-16 2024 | $0.291895 | $0.291895 | $0.292691 | $0.292691 | $0 | - |