Cap Mercato $2.29T
3.04%
Volume 24o $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Monete
28.516
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di bHBD (BHBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.289858 | $0.286578 | $0.289858 | $0.287347 | $7 | - |
| Aug-18 2024 | $0.288971 | $0.288971 | $0.288971 | $0.288971 | - | - |
| Aug-17 2024 | $0.288971 | $0.285583 | $0.288971 | $0.285583 | $4 | - |
| Aug-16 2024 | $0.285583 | $0.283865 | $0.285583 | $0.283865 | $3 | - |
| Aug-15 2024 | $0.282679 | $0.282679 | $0.286825 | $0.286755 | $11 | - |
| Aug-14 2024 | $0.286755 | $0.285844 | $0.288062 | $0.285844 | $3 | - |
| Aug-13 2024 | $0.285844 | $0.285844 | $0.285844 | $0.285844 | - | - |
| Aug-12 2024 | $0.285844 | $0.285844 | $0.285844 | $0.285844 | - | - |
| Aug-11 2024 | $0.285844 | $0.285844 | $0.288016 | $0.288016 | $2 | - |
| Aug-10 2024 | $0.288016 | $0.288016 | $0.288016 | $0.288016 | - | - |
| Aug-09 2024 | $0.288016 | $0.288016 | $0.290106 | $0.290106 | $2 | - |
| Aug-08 2024 | $0.290106 | $0.276267 | $0.290106 | $0.276267 | $30 | - |
| Aug-07 2024 | $0.276267 | $0.276267 | $0.317533 | $0.316918 | $642 | - |
| Aug-06 2024 | $0.316918 | $0.316233 | $0.323898 | $0.316233 | $71 | - |
| Aug-05 2024 | $0.316233 | $0.302042 | $0.344605 | $0.344605 | $187 | - |