Cap Mercato $2.47T
-3.48%
Volume 24o $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Monete
28.341
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di bHBD (BHBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.345008 | $0.345008 | $0.345008 | $0.345008 | - | - |
| Jul-30 2024 | $0.345008 | $0.345008 | $0.347937 | $0.347937 | $4 | - |
| Jul-29 2024 | $0.348684 | $0.348684 | $0.348684 | $0.348684 | - | - |
| Jul-28 2024 | $0.348684 | $0.348684 | $0.348684 | $0.348684 | - | - |
| Jul-27 2024 | $0.348684 | $0.344784 | $0.350338 | $0.346109 | $30 | - |
| Jul-26 2024 | $0.346109 | $0.344157 | $0.346121 | $0.344157 | $2 | - |
| Jul-25 2024 | $0.344157 | $0.342982 | $0.353381 | $0.353381 | $13 | - |
| Jul-24 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-23 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-22 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-21 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-20 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-19 2024 | $0.353381 | $0.349517 | $0.353381 | $0.349517 | $4 | - |
| Jul-18 2024 | $0.349517 | $0.348713 | $0.349517 | $0.348713 | $11 | - |
| Jul-17 2024 | $0.348713 | $0.348713 | $0.348713 | $0.348713 | - | - |