Cap Mercato $2.30T
-0.29%
Volume 24o $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.281843 | $0.277998 | $0.281843 | $0.277998 | $4 | - |
Oct-03 2024 | $0.277998 | $0.277998 | $0.279671 | $0.27898 | $3 | - |
Oct-02 2024 | $0.27898 | $0.27898 | $0.281991 | $0.280861 | $5 | - |
Oct-01 2024 | $0.281656 | $0.281656 | $0.288558 | $0.287851 | $14 | - |
Sep-30 2024 | $0.289423 | $0.289423 | $0.296491 | $0.296491 | $8 | - |
Sep-29 2024 | $0.296491 | $0.296491 | $0.296491 | $0.296491 | - | - |
Sep-28 2024 | $0.296491 | $0.296491 | $0.297902 | $0.296688 | $3 | - |
Sep-27 2024 | $0.296688 | $0.293954 | $0.296688 | $0.293954 | $3 | - |
Sep-26 2024 | $0.293954 | $0.290389 | $0.294558 | $0.291457 | $7 | - |
Sep-25 2024 | $0.291457 | $0.291457 | $0.29536 | $0.29536 | $4 | - |
Sep-24 2024 | $0.29536 | $0.29536 | $0.29536 | $0.29536 | - | - |
Sep-23 2024 | $0.29536 | $0.289394 | $0.29536 | $0.289394 | $7 | - |
Sep-22 2024 | $0.289394 | $0.289394 | $0.290405 | $0.290405 | $2 | - |
Sep-21 2024 | $0.289654 | $0.286965 | $0.289654 | $0.286965 | $3 | - |
Sep-20 2024 | $0.286965 | $0.285468 | $0.286965 | $0.286529 | $3 | - |